AnandRathi

Maithan Alloys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
993.00
-13.05 (-1.30%)

Stock Price Trend of Maithan Alloys Ltd

Maithan Alloys Ltd Share Price History

High:1,013.45
Low:960.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,013.45993.00-2.02%1,013.45990.651,201
26 Aug 2026987.401,006.05+1.89%1,009.50985.352,210
25 Aug 2026991.00989.15-0.19%997.45985.00906
24 Aug 2026976.50991.05+1.49%997.40976.505,086
21 Aug 2026979.95977.25-0.28%984.60973.951,601
20 Aug 20261,002.50978.55-2.39%1,002.50977.75886
19 Aug 20261,001.05987.80-1.32%1,010.00978.502,083
18 Aug 2026990.00986.75-0.33%992.90974.101,843
17 Aug 2026988.00981.65-0.64%988.00960.301,203
14 Aug 2026972.95970.85-0.22%987.00967.601,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research