AnandRathi

Maithan Alloys Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹888.15
-17.60 (-1.94%)

Stock Price Trend of Maithan Alloys Ltd

Maithan Alloys Ltd Share Price History

High:1,002.35
Low:882.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026908.00888.15-2.19%909.25882.304,114
07 Oct 2026924.65905.75-2.04%924.65903.202,062
06 Oct 2026979.85909.90-7.14%979.85907.252,917
05 Oct 2026921.90905.40-1.79%928.95901.806,524
01 Oct 2026916.00928.90+1.41%934.80903.003,236
30 Sept 2026939.95924.65-1.63%954.50919.003,393
29 Sept 2026942.85929.80-1.38%942.85921.852,803
28 Sept 2026962.15938.85-2.42%962.15936.002,322
25 Sept 2026994.30954.45-4.01%994.30944.003,821
24 Sept 2026990.00975.50-1.46%1,002.35972.604,799

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research