AnandRathi
Open Demat A/COpen MF A/C

Maithan Alloys Ltd Historical Performance

Ferro AlloysSmall Cap
Last Updated Date: 17 Sept 2026
₹1,027.40
+31.75 (+3.19%)

Stock Price Trend of Maithan Alloys Ltd

Maithan Alloys Ltd Share Price History

High:1,196.40
Low:972.25
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,037.001,027.40-0.93%1,046.301,011.008,891
16 Sept 20261,000.00995.65-0.44%1,004.15972.253,255
15 Sept 20261,047.851,005.55-4.04%1,053.001,002.504,169
11 Sept 20261,058.051,043.40-1.38%1,058.051,028.004,668
10 Sept 20261,085.951,055.10-2.84%1,091.201,050.956,370
09 Sept 20261,063.851,076.65+1.20%1,090.151,038.0019,801
08 Sept 20261,105.001,062.10-3.88%1,111.751,059.5510,772
07 Sept 20261,122.001,104.10-1.60%1,196.401,096.0060,665
04 Sept 20261,049.001,092.00+4.10%1,104.401,038.0014,442
03 Sept 20261,023.651,038.40+1.44%1,046.201,019.604,115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research