AnandRathi

Maiden Forgings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.16
+0.16 (+0.15%)

Stock Price Trend of Maiden Forgings Ltd

Maiden Forgings Ltd Share Price History

High:114.90
Low:107.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026108.13107.16-0.90%110.00107.0018,000
26 Aug 2026110.00107.00-2.73%110.00107.0027,000
25 Aug 2026111.00110.01-0.89%111.00110.003,000
24 Aug 2026112.01112.86+0.76%112.86111.504,000
21 Aug 2026112.29113.20+0.81%113.70112.007,000
20 Aug 2026110.01112.00+1.81%114.00109.0529,000
19 Aug 2026109.00112.38+3.10%113.10107.0042,000
18 Aug 2026111.00109.27-1.56%111.00109.2523,000
17 Aug 2026114.10111.20-2.54%114.10111.0014,000
14 Aug 2026112.89111.37-1.35%114.90110.0025,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research