AnandRathi

Maiden Forgings Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹95.00
-2.00 (-2.06%)

Stock Price Trend of Maiden Forgings Ltd

Maiden Forgings Ltd Share Price History

High:105.85
Low:92.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202696.5095.00-1.55%96.5093.0023,000
07 Oct 202696.5597.00+0.47%97.0096.503,000
06 Oct 202697.0596.35-0.72%97.4596.0015,000
05 Oct 202699.0097.00-2.02%99.0097.003,000
01 Oct 2026101.8099.50-2.26%101.9597.0010,000
30 Sept 202698.00102.95+5.05%103.5097.0030,000
29 Sept 202698.6095.25-3.40%98.9092.0032,000
28 Sept 2026100.9098.50-2.38%100.9098.0015,000
25 Sept 2026101.05100.95-0.10%101.4599.5020,000
24 Sept 2026104.00101.50-2.40%105.85101.5019,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research