AnandRathi

Mahindra Logistics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹394.25
-17.60 (-4.27%)

Stock Price Trend of Mahindra Logistics Ltd

Mahindra Logistics Ltd Share Price History

High:439.10
Low:392.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026406.25394.25-2.95%409.85392.058,688
07 Oct 2026416.90411.85-1.21%419.95407.503,488
06 Oct 2026409.90414.85+1.21%415.55408.307,279
05 Oct 2026423.65408.00-3.69%423.65405.105,293
01 Oct 2026435.90416.40-4.47%435.90410.8536,419
30 Sept 2026426.00435.90+2.32%439.10422.7023,722
29 Sept 2026415.25425.70+2.52%436.50415.2515,556
28 Sept 2026416.65421.50+1.16%433.70416.6524,677
25 Sept 2026425.25420.30-1.16%425.25417.302,60,312
24 Sept 2026414.30419.70+1.30%429.00412.2527,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research