AnandRathi

Mahindra Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
391.45
-8.10 (-2.03%)

Stock Price Trend of Mahindra Logistics Ltd

Mahindra Logistics Ltd Share Price History

High:414.85
Low:390.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026396.00391.45-1.15%401.15390.357,700
26 Aug 2026405.25399.55-1.41%411.00393.057,912
25 Aug 2026402.90399.85-0.76%406.25396.906,696
24 Aug 2026400.00402.90+0.72%409.10399.505,201
21 Aug 2026405.85401.10-1.17%406.60399.603,184
20 Aug 2026408.40406.80-0.39%408.40402.603,485
19 Aug 2026405.95406.00+0.01%414.85405.2011,074
18 Aug 2026400.95404.60+0.91%406.00397.953,907
17 Aug 2026404.35404.65+0.07%406.90398.005,801
14 Aug 2026406.10404.95-0.28%411.25404.004,768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research