AnandRathi

Mahindra Logistics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
390.40
+2.95 (+0.76%)

Stock Price Trend of Mahindra Logistics Ltd

Mahindra Logistics Ltd Share Price History

High:412.60
Low:380.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026383.55390.40+1.79%392.95383.551,868
16 Sept 2026385.40387.45+0.53%389.55380.356,307
15 Sept 2026402.00386.05-3.97%403.25383.002,931
11 Sept 2026399.70396.65-0.76%399.75393.201,724
10 Sept 2026399.25399.70+0.11%401.35397.002,173
09 Sept 2026409.95402.05-1.93%412.60400.805,811
08 Sept 2026404.50409.20+1.16%409.65402.203,246
07 Sept 2026402.30402.60+0.07%411.95402.056,510
04 Sept 2026402.70405.45+0.68%410.00399.755,252
03 Sept 2026391.95399.25+1.86%403.00387.602,751

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research