AnandRathi

Mahindra Holidays & Resorts India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
211.25
-7.00 (-3.21%)

Stock Price Trend of Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd Share Price History

High:229.35
Low:209.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026219.60211.25-3.80%219.60209.6013,676
26 Aug 2026220.00218.25-0.80%223.85218.007,883
25 Aug 2026220.90220.00-0.41%222.50218.301,279
24 Aug 2026220.00220.90+0.41%226.00220.006,689
21 Aug 2026223.80222.70-0.49%223.85220.402,840
20 Aug 2026219.25220.40+0.52%222.45214.008,060
19 Aug 2026221.60219.60-0.90%222.70218.808,993
18 Aug 2026224.90221.45-1.53%225.10220.304,813
17 Aug 2026225.55224.90-0.29%229.35224.504,618
14 Aug 2026222.75225.55+1.26%229.00222.758,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research