AnandRathi

Mahindra Holidays & Resorts India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹196.90
+2.25 (+1.16%)

Stock Price Trend of Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd Share Price History

High:203.75
Low:192.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026199.00196.90-1.06%199.00194.253,001
05 Oct 2026194.00194.65+0.34%196.30192.554,320
01 Oct 2026197.00195.20-0.91%199.65192.559,203
30 Sept 2026193.20194.05+0.44%197.05192.6510,811
29 Sept 2026195.00195.20+0.10%197.00193.003,983
28 Sept 2026200.20195.75-2.22%200.30194.0510,670
25 Sept 2026198.50200.20+0.86%201.50197.454,757
24 Sept 2026202.10199.45-1.31%202.10198.057,753
23 Sept 2026199.15201.65+1.26%203.75199.1510,718
22 Sept 2026201.95199.15-1.39%202.25199.003,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research