AnandRathi

Mahindra & Mahindra Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,852.00
-18.00 (-0.63%)

Stock Price Trend of Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Share Price History

High:3,093.35
Low:2,812.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,850.002,852.00+0.07%2,865.302,838.009,93,029
05 Oct 20262,880.002,870.00-0.35%2,880.002,825.003,09,859
01 Oct 20262,924.002,851.05-2.49%2,947.352,812.604,18,244
30 Sept 20262,929.752,947.40+0.60%2,985.002,929.301,55,034
29 Sept 20262,989.902,951.00-1.30%2,991.102,950.551,63,846
28 Sept 20263,028.952,994.40-1.14%3,028.952,977.6068,061
25 Sept 20262,970.003,031.35+2.07%3,044.702,967.0060,393
24 Sept 20263,033.202,965.00-2.25%3,038.652,965.001,77,105
23 Sept 20263,040.353,035.00-0.18%3,053.653,021.001,96,802
22 Sept 20263,062.053,050.00-0.39%3,093.353,034.8068,080

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research