AnandRathi

Mahindra & Mahindra Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,073.95
+43.95 (+1.45%)

Stock Price Trend of Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Share Price History

High:3,242.00
Low:3,030.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,037.703,073.95+1.19%3,104.803,037.701,40,231
15 Sept 20263,085.703,030.00-1.81%3,120.853,030.001,02,031
11 Sept 20263,100.803,120.00+0.62%3,124.003,068.701,76,616
10 Sept 20263,145.003,149.70+0.15%3,149.703,099.0078,434
09 Sept 20263,144.953,150.00+0.16%3,151.903,118.6063,503
08 Sept 20263,145.303,160.00+0.47%3,163.003,097.3561,856
07 Sept 20263,167.853,163.90-0.12%3,177.403,146.3078,803
04 Sept 20263,160.003,168.90+0.28%3,185.203,144.1594,157
03 Sept 20263,191.653,140.00-1.62%3,206.703,140.001,50,170
02 Sept 20263,242.003,191.80-1.55%3,242.003,142.151,15,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research