AnandRathi

Mahickra Chemicals Ltd Historical Performance

Last Updated Date: 26 Aug 2026
294.00
+6.00 (+2.08%)

Stock Price Trend of Mahickra Chemicals Ltd

Mahickra Chemicals Ltd Share Price History

High:308.80
Low:251.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026302.00294.00-2.65%302.00294.002,250
25 Aug 2026299.00288.00-3.68%299.00288.002,250
24 Aug 2026257.00284.95+10.88%308.80257.0048,750
21 Aug 2026259.00257.50-0.58%268.00256.0046,500
20 Aug 2026256.00258.35+0.92%273.95255.001,37,250
19 Aug 2026271.25259.65-4.28%271.25251.051,13,250
18 Aug 2026294.00294.000.00%294.00294.00750
17 Aug 2026290.00295.00+1.72%298.00290.002,250
14 Aug 2026281.00295.00+4.98%301.00278.009,000
13 Aug 2026261.00285.05+9.21%298.80261.0017,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research