AnandRathi

Mahickra Chemicals Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹281.50
+1.50 (+0.54%)

Stock Price Trend of Mahickra Chemicals Ltd

Mahickra Chemicals Ltd Share Price History

High:314.50
Low:270.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026270.00281.50+4.26%293.00270.001,500
05 Oct 2026280.00280.000.00%280.00280.002,250
01 Oct 2026273.00289.00+5.86%294.95273.0018,000
30 Sept 2026285.00280.00-1.75%285.00280.002,250
29 Sept 2026299.95295.00-1.65%300.00285.102,250
28 Sept 2026301.00301.000.00%301.00301.00750
25 Sept 2026304.80304.800.00%304.80304.80750
24 Sept 2026297.00297.000.00%297.00297.00750
23 Sept 2026301.00297.00-1.33%301.00297.002,250
17 Sept 2026314.50314.500.00%314.50314.50750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research