AnandRathi

Mahickra Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
314.50
+8.55 (+2.79%)

Stock Price Trend of Mahickra Chemicals Ltd

Mahickra Chemicals Ltd Share Price History

High:314.50
Low:270.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026314.50314.500.00%314.50314.50750
11 Sept 2026300.00305.95+1.98%306.00295.008,250
10 Sept 2026300.00302.50+0.83%304.00285.0022,500
09 Sept 2026297.00297.000.00%297.00297.001,500
08 Sept 2026300.00300.000.00%300.00300.001,500
07 Sept 2026282.50292.00+3.36%297.00282.503,750
04 Sept 2026285.00290.00+1.75%290.00285.001,500
03 Sept 2026294.00295.00+0.34%295.00283.008,250
02 Sept 2026275.00291.50+6.00%295.00275.0024,750
01 Sept 2026273.00286.40+4.91%299.00270.509,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research