AnandRathi

Mahasagar Travels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹6.00
+0.01 (+0.17%)

Stock Price Trend of Mahasagar Travels Ltd

Mahasagar Travels Ltd Share Price History

High:6.50
Low:5.99
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20266.276.00-4.31%6.286.001,100
05 Oct 20265.995.990.00%5.995.99100
01 Oct 20265.995.990.00%5.995.991,300
30 Sept 20266.306.300.00%6.306.30500
25 Sept 20266.106.100.00%6.106.101,400
23 Sept 20266.386.380.00%6.386.38100
21 Sept 20266.256.250.00%6.256.25100
11 Sept 20266.506.500.00%6.506.50100
09 Sept 20266.296.290.00%6.296.29500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research