AnandRathi

Maharashtra Seamless Ltd Historical Performance

Last Updated Date: 27 Aug 2026
641.95
+6.15 (+0.97%)

Stock Price Trend of Maharashtra Seamless Ltd

Maharashtra Seamless Ltd Share Price History

High:658.00
Low:606.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026641.20641.95+0.12%652.45635.2521,499
26 Aug 2026639.00635.80-0.50%644.65632.2510,393
25 Aug 2026640.95635.95-0.78%655.65632.6517,284
24 Aug 2026639.90634.95-0.77%644.65633.0510,943
21 Aug 2026609.90634.00+3.95%658.00609.9049,630
20 Aug 2026621.00610.90-1.63%621.00608.004,334
19 Aug 2026619.10613.85-0.85%623.50612.853,362
18 Aug 2026623.80619.75-0.65%627.10615.003,253
17 Aug 2026613.00620.55+1.23%623.35606.605,319
14 Aug 2026608.75612.85+0.67%614.75607.004,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research