AnandRathi

Maharashtra Seamless Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹644.20
-49.45 (-7.13%)

Stock Price Trend of Maharashtra Seamless Ltd

Maharashtra Seamless Ltd Share Price History

High:768.00
Low:640.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026699.90644.20-7.96%704.15640.0061,318
07 Oct 2026682.20693.65+1.68%699.50672.051,18,114
06 Oct 2026699.90685.75-2.02%699.90683.801,76,363
05 Oct 2026699.00685.45-1.94%704.00681.2013,243
01 Oct 2026738.05698.45-5.37%738.10682.2528,560
30 Sept 2026729.50738.05+1.17%768.00722.2577,126
29 Sept 2026710.00720.45+1.47%728.80697.8545,270
28 Sept 2026719.45714.50-0.69%719.45702.908,752
25 Sept 2026708.90714.95+0.85%720.00703.9013,734
24 Sept 2026698.45708.05+1.37%723.15698.4519,745

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research