AnandRathi

Maharaja & Speedex India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹247.60
-6.35 (-2.50%)

Stock Price Trend of Maharaja & Speedex India Ltd

Maharaja & Speedex India Ltd Share Price History

High:274.00
Low:241.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026257.00247.60-3.66%257.00246.0085,800
07 Oct 2026248.10253.95+2.36%260.00247.001,18,800
06 Oct 2026247.00250.80+1.54%259.00247.0093,600
05 Oct 2026261.05248.95-4.64%269.00245.501,65,000
01 Oct 2026268.00257.60-3.88%274.00254.801,04,400
30 Sept 2026255.00268.20+5.18%268.50252.052,87,400
29 Sept 2026255.30255.75+0.18%263.00251.501,30,800
28 Sept 2026247.00255.40+3.40%261.00241.552,57,400
25 Sept 2026258.70249.40-3.59%269.80248.002,29,800
24 Sept 2026255.00260.65+2.22%261.15248.754,83,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research