AnandRathi

Mahanagar Telephone Nigam Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹23.28
+0.07 (+0.30%)

Stock Price Trend of Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd Share Price History

High:26.96
Low:22.54
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202623.1523.28+0.56%23.5223.151,70,998
05 Oct 202624.3423.21-4.64%24.6523.002,44,225
01 Oct 202623.0224.70+7.30%26.9622.6412,52,746
30 Sept 202622.8723.02+0.66%23.4522.8744,233
29 Sept 202622.8023.20+1.75%23.3422.5476,967
28 Sept 202623.3622.96-1.71%24.5022.801,08,407
25 Sept 202623.5323.65+0.51%23.8723.5334,334
24 Sept 202624.3023.84-1.89%24.3023.6732,005
23 Sept 202623.6724.29+2.62%24.6023.662,08,650
22 Sept 202623.6123.70+0.38%24.2323.6163,399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research