AnandRathi

Mahanagar Gas Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,039.90
-4.00 (-0.38%)

Stock Price Trend of Mahanagar Gas Ltd

Mahanagar Gas Ltd Share Price History

High:1,112.00
Low:1,025.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,040.301,039.90-0.04%1,042.951,033.607,700
05 Oct 20261,043.801,043.90+0.01%1,053.101,036.1012,027
01 Oct 20261,050.001,045.30-0.45%1,054.851,025.0010,743
30 Sept 20261,047.501,058.15+1.02%1,066.701,039.0011,201
29 Sept 20261,053.751,051.35-0.23%1,063.201,035.753,425
28 Sept 20261,070.001,047.60-2.09%1,070.151,042.004,519
25 Sept 20261,070.751,071.05+0.03%1,085.001,063.302,523
24 Sept 20261,080.551,079.20-0.12%1,091.201,077.554,281
23 Sept 20261,068.651,091.70+2.16%1,112.001,068.6520,162
22 Sept 20261,079.851,068.65-1.04%1,079.851,059.9012,972

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research