AnandRathi

Mahanagar Gas Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,079.80
+7.15 (+0.67%)

Stock Price Trend of Mahanagar Gas Ltd

Mahanagar Gas Ltd Share Price History

High:1,109.00
Low:1,047.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,065.601,079.80+1.33%1,083.901,047.007,870
15 Sept 20261,084.501,072.65-1.09%1,091.101,070.008,596
11 Sept 20261,089.501,084.50-0.46%1,090.901,080.505,506
10 Sept 20261,080.051,101.05+1.94%1,106.401,080.056,638
09 Sept 20261,102.801,084.45-1.66%1,109.001,081.153,730
08 Sept 20261,096.001,102.55+0.60%1,104.101,096.002,612
07 Sept 20261,098.951,091.55-0.67%1,106.351,087.555,255
04 Sept 20261,077.951,096.40+1.71%1,101.001,077.2013,009
03 Sept 20261,067.201,066.25-0.09%1,077.101,065.001,45,909
02 Sept 20261,077.201,065.15-1.12%1,082.951,063.152,853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research