AnandRathi

Mahanagar Gas Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,093.25
-21.45 (-1.92%)

Stock Price Trend of Mahanagar Gas Ltd

Mahanagar Gas Ltd Share Price History

High:1,171.05
Low:1,090.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,119.951,093.25-2.38%1,119.951,090.004,418
26 Aug 20261,102.001,114.70+1.15%1,119.001,102.006,533
25 Aug 20261,141.001,101.75-3.44%1,141.001,100.259,529
24 Aug 20261,117.751,126.25+0.76%1,143.401,117.7515,191
21 Aug 20261,144.401,114.50-2.61%1,144.401,111.1054,046
20 Aug 20261,140.001,136.20-0.33%1,153.001,131.4034,881
19 Aug 20261,131.301,128.80-0.22%1,171.051,121.0096,134
18 Aug 20261,105.451,110.65+0.47%1,116.701,095.0051,739
17 Aug 20261,138.501,128.40-0.89%1,150.451,120.8523,131
14 Aug 20261,120.701,140.00+1.72%1,161.701,120.7017,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research