AnandRathi

Mahan Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹33.87
+1.61 (+4.99%)

Stock Price Trend of Mahan Industries Ltd

Mahan Industries Ltd Share Price History

High:33.87
Low:21.87
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202633.8733.870.00%33.8733.8735,651
07 Oct 202632.2632.260.00%32.2632.2618,032
06 Oct 202630.7330.730.00%30.7330.731,824
05 Oct 202629.2729.270.00%29.2729.274,797
01 Oct 202627.8827.880.00%27.8827.881,483
30 Sept 202626.5626.560.00%26.5626.56852
29 Sept 202625.3025.300.00%25.3025.305,292
28 Sept 202624.1024.100.00%24.1024.1022,407
25 Sept 202622.9622.960.00%22.9622.96828
24 Sept 202621.8721.870.00%21.8721.87987

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research