AnandRathi

Mahalaxmi Rubtech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
188.40
-0.60 (-0.32%)

Stock Price Trend of Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd Share Price History

High:198.85
Low:180.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026185.00188.40+1.84%188.40185.0081
26 Aug 2026189.00189.000.00%189.00189.006
25 Aug 2026192.00190.50-0.78%192.00190.5057
24 Aug 2026189.00188.50-0.26%192.00185.55487
21 Aug 2026187.80189.00+0.64%189.00187.80128
20 Aug 2026187.05189.15+1.12%189.40185.507,407
19 Aug 2026192.10189.60-1.30%192.10188.40663
18 Aug 2026186.00183.00-1.61%188.00180.101,208
17 Aug 2026188.35186.00-1.25%197.00185.25866
14 Aug 2026195.60188.55-3.60%198.85187.608,118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research