AnandRathi

Mahalaxmi Rubtech Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹179.40
+7.90 (+4.61%)

Stock Price Trend of Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd Share Price History

High:184.05
Low:152.30
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026179.40179.400.00%179.40179.40230
06 Oct 2026172.00171.50-0.29%172.00171.50233
01 Oct 2026175.10175.70+0.34%176.00175.00677
30 Sept 2026184.05183.75-0.16%184.05175.0030
29 Sept 2026172.50176.00+2.03%176.00168.801,787
28 Sept 2026173.90176.00+1.21%182.55173.903,223
25 Sept 2026165.00173.90+5.39%173.90165.001,483
24 Sept 2026157.85165.65+4.94%165.75157.85308
23 Sept 2026164.85157.95-4.19%164.85152.301,988
22 Sept 2026158.90157.00-1.20%158.90155.351,775

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research