AnandRathi

Mahalaxmi Rubtech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
149.35
-4.30 (-2.80%)

Stock Price Trend of Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd Share Price History

High:179.60
Low:149.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026154.95149.35-3.61%154.95149.25515
16 Sept 2026153.70153.65-0.03%153.80153.6592
15 Sept 2026159.80161.70+1.19%161.70156.30196
11 Sept 2026161.60157.10-2.78%161.85157.0093
10 Sept 2026160.20158.80-0.87%164.70158.00507
09 Sept 2026162.25165.75+2.16%166.50162.25533
08 Sept 2026178.85170.35-4.75%178.85170.35629
07 Sept 2026177.00179.30+1.30%179.60168.40570
04 Sept 2026177.00177.000.00%177.00177.00223
03 Sept 2026171.90169.10-1.63%171.90169.10350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research