AnandRathi

Mahalaxmi Fabric Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.50
-1.14 (-5.80%)

Stock Price Trend of Mahalaxmi Fabric Mills Ltd

Mahalaxmi Fabric Mills Ltd Share Price History

High:21.69
Low:18.06
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.7018.50-1.07%18.7018.502,850
16 Sept 202619.6719.64-0.15%19.6719.6442
15 Sept 202619.0821.67+13.57%21.6919.0825
10 Sept 202618.8518.71-0.74%19.4018.7110
09 Sept 202618.7018.57-0.70%19.8018.50193
08 Sept 202619.3419.61+1.40%19.8318.40182
07 Sept 202619.1119.34+1.20%19.3419.1152
04 Sept 202618.5019.11+3.30%19.1118.50665
03 Sept 202619.3318.06-6.57%19.3318.06400
02 Sept 202620.8919.33-7.47%20.8918.12734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research