AnandRathi

Mahalaxmi Fabric Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹19.33
-0.20 (-1.02%)

Stock Price Trend of Mahalaxmi Fabric Mills Ltd

Mahalaxmi Fabric Mills Ltd Share Price History

High:20.99
Low:17.92
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202619.5319.33-1.02%19.5319.3350
07 Oct 202619.7019.53-0.86%19.7119.25206
05 Oct 202619.5919.91+1.63%20.9919.4740
01 Oct 202619.2819.25-0.16%19.2817.9242
30 Sept 202620.4519.74-3.47%20.5018.7716,671
29 Sept 202618.3019.98+9.18%19.9918.304
28 Sept 202619.0118.37-3.37%19.0118.34693
25 Sept 202618.5619.01+2.42%19.8018.54223
24 Sept 202618.5519.54+5.34%20.0018.552,585
23 Sept 202619.9919.04-4.75%20.8918.13712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research