AnandRathi

Mahalaxmi Fabric Mills Ltd Historical Performance

Last Updated Date: 26 Aug 2026
19.93
+0.00 (+0.00%)

Stock Price Trend of Mahalaxmi Fabric Mills Ltd

Mahalaxmi Fabric Mills Ltd Share Price History

High:23.50
Low:18.01
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202619.9319.930.00%19.9319.933
24 Aug 202619.8919.93+0.20%19.9319.89100
21 Aug 202619.0719.94+4.56%19.9418.751,265
20 Aug 202619.9919.990.00%21.4719.00574
18 Aug 202618.0118.11+0.56%18.1518.01171
17 Aug 202619.0018.95-0.26%19.0018.34633
14 Aug 202619.2319.85+3.22%22.4918.53567
11 Aug 202620.0918.75-6.67%20.0918.56487
10 Aug 202620.1419.54-2.98%20.1418.70109
07 Aug 202619.9019.10-4.02%23.5019.09693

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research