AnandRathi

Magson Retail and Distribution Ltd Historical Performance

Last Updated Date: 27 Aug 2026
189.90
+0.00 (+0.00%)

Stock Price Trend of Magson Retail and Distribution Ltd

Magson Retail and Distribution Ltd Share Price History

High:213.90
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026189.85189.90+0.03%189.90189.855,000
26 Aug 2026185.50189.90+2.37%189.90185.505,000
25 Aug 2026182.50182.500.00%182.50182.5014,000
21 Aug 2026194.60183.20-5.86%213.90183.2014,000
19 Aug 2026199.90194.70-2.60%199.95193.9511,000
17 Aug 2026184.00190.70+3.64%190.95184.008,000
14 Aug 2026184.00184.000.00%184.00184.008,000
13 Aug 2026180.00182.00+1.11%184.00180.002,14,000
12 Aug 2026180.15180.00-0.08%180.15180.003,000
11 Aug 2026181.05181.050.00%181.05181.051,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research