AnandRathi

Magson Retail and Distribution Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹180.00
-3.00 (-1.64%)

Stock Price Trend of Magson Retail and Distribution Ltd

Magson Retail and Distribution Ltd Share Price History

High:192.00
Low:175.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026182.90180.00-1.59%182.90180.002,000
06 Oct 2026189.00183.00-3.17%192.00182.0536,000
05 Oct 2026180.20185.50+2.94%185.50180.206,000
01 Oct 2026179.50179.35-0.08%180.50178.0024,000
30 Sept 2026180.00180.000.00%180.00179.002,09,000
29 Sept 2026179.60180.10+0.28%180.15175.002,50,000
28 Sept 2026175.00179.60+2.63%181.55175.002,58,000
25 Sept 2026185.00180.00-2.70%185.00180.002,71,000
24 Sept 2026180.00180.000.00%180.00179.602,15,000
23 Sept 2026180.00180.000.00%184.00177.052,96,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research