AnandRathi

Magnum Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.77
-0.32 (-1.68%)

Stock Price Trend of Magnum Ventures Ltd

Magnum Ventures Ltd Share Price History

High:20.45
Low:18.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.7718.770.00%18.7718.774
26 Aug 202618.9519.09+0.74%19.1918.90383
25 Aug 202619.5019.56+0.31%19.5618.50513
24 Aug 202618.8719.47+3.18%19.4718.8711
20 Aug 202619.5419.540.00%19.5419.54102
18 Aug 202619.6918.80-4.52%19.6918.806,207
17 Aug 202619.0019.10+0.53%19.7919.00316
14 Aug 202619.5219.13-2.00%19.5219.11256
13 Aug 202620.2419.88-1.78%20.2419.40514
12 Aug 202619.7019.40-1.52%20.4519.401,512

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research