AnandRathi

Magna Electro Castings Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,284.35
-13.10 (-1.01%)

Stock Price Trend of Magna Electro Castings Ltd

Magna Electro Castings Ltd Share Price History

High:1,600.00
Low:1,211.05
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 20261,281.501,284.35+0.22%1,305.001,260.001,172
06 Oct 20261,329.001,297.45-2.37%1,334.401,268.00681
05 Oct 20261,300.351,329.00+2.20%1,337.951,211.051,509
01 Oct 20261,382.901,300.35-5.97%1,382.901,251.002,699
30 Sept 20261,388.151,389.80+0.12%1,420.001,355.00763
29 Sept 20261,414.901,388.15-1.89%1,440.001,370.001,812
28 Sept 20261,440.001,410.80-2.03%1,440.001,400.001,762
25 Sept 20261,450.101,483.90+2.33%1,488.601,450.102,441
24 Sept 20261,380.001,446.30+4.80%1,600.001,350.009,062
23 Sept 20261,400.001,421.25+1.52%1,436.001,380.001,998

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research