AnandRathi

Magna Electro Castings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,285.00
+0.85 (+0.07%)

Stock Price Trend of Magna Electro Castings Ltd

Magna Electro Castings Ltd Share Price History

High:1,470.00
Low:1,220.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,355.601,284.15-5.27%1,355.601,261.506,257
25 Aug 20261,387.301,380.10-0.52%1,395.501,361.00989
24 Aug 20261,410.001,351.75-4.13%1,410.501,331.302,716
21 Aug 20261,439.751,411.15-1.99%1,439.751,382.60963
20 Aug 20261,379.001,423.40+3.22%1,429.001,374.001,507
19 Aug 20261,373.901,353.55-1.48%1,397.901,337.601,573
18 Aug 20261,455.001,373.90-5.57%1,455.001,351.602,699
17 Aug 20261,470.001,412.70-3.90%1,470.001,342.605,300
14 Aug 20261,310.001,438.90+9.84%1,449.001,280.0017,972
13 Aug 20261,310.001,329.85+1.52%1,350.001,220.0013,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research