AnandRathi

Magenta Lifecare Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7.37
-0.13 (-1.73%)

Stock Price Trend of Magenta Lifecare Ltd

Magenta Lifecare Ltd Share Price History

High:8.20
Low:6.49
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267.897.37-6.59%7.897.378,000
07 Oct 20267.507.500.00%7.507.5012,000
05 Oct 20267.897.33-7.10%7.897.3312,000
01 Oct 20267.657.89+3.14%7.897.4228,000
30 Sept 20266.967.27+4.45%7.276.9644,000
29 Sept 20267.926.61-16.54%7.926.492,32,000
28 Sept 20267.757.20-7.10%7.757.203,04,000
23 Sept 20268.008.000.00%8.008.004,000
22 Sept 20267.757.56-2.45%7.757.568,000
21 Sept 20268.208.200.00%8.208.204,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research