AnandRathi

Magellanic Cloud Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.85
-0.98 (-3.40%)

Stock Price Trend of Magellanic Cloud Ltd

Magellanic Cloud Ltd Share Price History

High:31.00
Low:26.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.0027.85-3.97%29.1827.6087,046
26 Aug 202629.0028.83-0.59%29.2628.6751,391
25 Aug 202629.6028.98-2.09%29.6728.6876,002
24 Aug 202630.3129.58-2.41%30.9128.462,76,157
21 Aug 202629.5230.33+2.74%30.8627.597,29,482
20 Aug 202629.8029.55-0.84%30.3229.211,54,816
19 Aug 202628.8929.76+3.01%31.0028.606,71,083
18 Aug 202626.7728.83+7.70%29.1226.774,58,642
17 Aug 202627.3326.86-1.72%28.0526.404,74,352
14 Aug 202629.3828.58-2.72%29.3828.2060,215

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research