AnandRathi

Magadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
552.05
-21.80 (-3.80%)

Stock Price Trend of Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd Share Price History

High:635.00
Low:537.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026577.40552.05-4.39%578.10549.303,405
26 Aug 2026574.65573.85-0.14%591.25569.001,669
25 Aug 2026587.85580.95-1.17%603.55579.904,196
24 Aug 2026614.30600.30-2.28%635.00591.105,160
21 Aug 2026619.95602.25-2.86%628.00589.858,083
20 Aug 2026598.00620.15+3.70%630.00587.0012,379
19 Aug 2026569.50579.55+1.76%593.35569.506,363
18 Aug 2026568.40572.60+0.74%591.00560.053,348
17 Aug 2026547.45568.30+3.81%583.00547.457,414
14 Aug 2026544.50544.75+0.05%558.20537.05921

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research