AnandRathi

Magadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹542.45
-19.80 (-3.52%)

Stock Price Trend of Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd Share Price History

High:579.95
Low:498.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026557.00542.45-2.61%571.60539.701,794
07 Oct 2026559.90562.25+0.42%570.25554.451,049
06 Oct 2026563.70552.95-1.91%566.80543.202,026
05 Oct 2026522.10534.95+2.46%555.00522.103,514
01 Oct 2026525.55510.30-2.90%528.00501.404,332
30 Sept 2026541.55530.60-2.02%549.85525.002,306
29 Sept 2026546.45537.60-1.62%552.05528.15395
28 Sept 2026557.95539.50-3.31%571.45536.553,591
25 Sept 2026508.35552.30+8.65%579.95508.3510,675
24 Sept 2026498.65506.25+1.52%508.50498.65554

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research