AnandRathi

Magadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
509.80
+3.30 (+0.65%)

Stock Price Trend of Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd Share Price History

High:585.00
Low:495.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026503.90509.80+1.17%518.35495.50805
16 Sept 2026510.90506.50-0.86%516.90495.651,698
15 Sept 2026537.20520.55-3.10%537.20515.752,311
11 Sept 2026551.00544.00-1.27%551.95531.054,291
10 Sept 2026565.00555.25-1.73%565.00551.00834
09 Sept 2026562.40560.05-0.42%562.40557.25242
08 Sept 2026574.15562.40-2.05%574.15560.60277
07 Sept 2026570.00574.90+0.86%585.00565.004,562
04 Sept 2026564.00552.30-2.07%564.00545.601,327
03 Sept 2026565.35566.80+0.26%578.00561.401,040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research