AnandRathi

Mafia Trends Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹4.80
-0.40 (-7.69%)

Stock Price Trend of Mafia Trends Ltd

Mafia Trends Ltd Share Price History

High:6.90
Low:4.70
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 20264.704.80+2.13%4.804.7016,000
06 Oct 20266.205.20-16.13%6.205.1612,000
01 Oct 20265.535.72+3.44%5.725.5312,000
29 Sept 20265.806.13+5.69%6.135.808,000
23 Sept 20265.585.580.00%5.585.584,000
22 Sept 20265.845.840.00%5.845.848,000
18 Sept 20265.845.840.00%5.845.844,000
17 Sept 20265.765.44-5.56%6.585.4336,000
16 Sept 20265.675.99+5.64%5.995.6728,000
10 Sept 20266.906.30-8.70%6.906.001,28,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research