AnandRathi

Mafia Trends Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.14
+0.05 (+1.22%)

Stock Price Trend of Mafia Trends Ltd

Mafia Trends Ltd Share Price History

High:5.90
Low:4.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.164.14-0.48%4.174.0916,000
25 Aug 20264.504.09-9.11%4.504.0912,000
19 Aug 20264.854.70-3.09%4.854.708,000
18 Aug 20264.864.70-3.29%4.864.0532,000
17 Aug 20264.694.70+0.21%4.704.6916,000
13 Aug 20264.614.50-2.39%4.614.3048,000
12 Aug 20264.564.79+5.04%4.794.5640,000
10 Aug 20265.005.000.00%5.005.008,000
07 Aug 20265.015.00-0.20%5.015.008,000
05 Aug 20265.855.850.00%5.905.8528,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research