AnandRathi

Mafia Trends Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.44
-0.55 (-9.18%)

Stock Price Trend of Mafia Trends Ltd

Mafia Trends Ltd Share Price History

High:6.90
Low:3.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.765.44-5.56%6.585.4336,000
16 Sept 20265.675.99+5.64%5.995.6728,000
10 Sept 20266.906.30-8.70%6.906.001,28,000
09 Sept 20265.986.28+5.02%6.285.9880,000
07 Sept 20265.715.710.00%5.715.718,000
04 Sept 20265.255.60+6.67%5.895.2568,000
03 Sept 20264.715.15+9.34%5.654.7132,000
01 Sept 20264.804.71-1.87%4.804.7116,000
31 Aug 20264.254.71+10.82%4.724.2568,000
28 Aug 20264.143.94-4.83%4.143.601,64,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research