AnandRathi

Mafatlal Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.95
+0.50 (+0.42%)

Stock Price Trend of Mafatlal Industries Ltd

Mafatlal Industries Ltd Share Price History

High:126.00
Low:119.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026121.25120.95-0.25%121.85120.001,044
16 Sept 2026122.50120.45-1.67%122.50119.1518,594
15 Sept 2026120.50122.80+1.91%126.00120.5016,448
11 Sept 2026122.20122.95+0.61%123.50122.203,338
10 Sept 2026121.25122.55+1.07%123.00120.402,270
09 Sept 2026122.00121.40-0.49%122.65121.001,588
08 Sept 2026121.15120.25-0.74%121.95120.159,459
07 Sept 2026122.95121.60-1.10%124.15121.403,290
04 Sept 2026123.95121.55-1.94%124.50121.107,965
03 Sept 2026122.55122.550.00%124.80120.2011,087

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research