AnandRathi

Mafatlal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.00
+1.00 (+0.83%)

Stock Price Trend of Mafatlal Industries Ltd

Mafatlal Industries Ltd Share Price History

High:126.20
Low:119.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.85121.00+0.12%122.40120.0010,127
26 Aug 2026120.10120.00-0.08%123.35119.9013,499
25 Aug 2026123.00121.05-1.59%123.00120.109,315
24 Aug 2026121.00121.80+0.66%124.00121.007,917
21 Aug 2026124.55122.45-1.69%124.55121.853,775
20 Aug 2026123.75124.55+0.65%125.05123.008,398
19 Aug 2026121.00122.10+0.91%123.00120.603,613
18 Aug 2026124.35122.30-1.65%124.35122.252,334
17 Aug 2026121.60124.05+2.01%125.50120.759,302
14 Aug 2026126.20122.80-2.69%126.20120.0020,611

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research