AnandRathi

Mafatlal Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹111.55
-3.75 (-3.25%)

Stock Price Trend of Mafatlal Industries Ltd

Mafatlal Industries Ltd Share Price History

High:121.75
Low:108.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026115.00111.55-3.00%116.55110.205,882
07 Oct 2026115.70115.30-0.35%116.80115.004,588
06 Oct 2026112.00115.70+3.30%115.90110.257,576
05 Oct 2026116.60109.75-5.87%116.60108.0016,342
01 Oct 2026116.10114.30-1.55%117.80113.905,985
30 Sept 2026117.00118.05+0.90%118.75115.654,207
29 Sept 2026115.70115.50-0.17%116.95115.004,554
28 Sept 2026117.60115.85-1.49%119.80115.159,165
25 Sept 2026120.40116.75-3.03%120.85114.5020,891
24 Sept 2026120.20119.90-0.25%121.75119.509,068

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research