AnandRathi

Madras Fertilizers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹57.81
-1.04 (-1.77%)

Stock Price Trend of Madras Fertilizers Ltd

Madras Fertilizers Ltd Share Price History

High:63.95
Low:55.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202657.3057.81+0.89%59.2557.302,409
07 Oct 202658.0558.85+1.38%59.5058.051,868
06 Oct 202655.0059.11+7.47%59.7055.003,417
05 Oct 202663.9557.63-9.88%63.9557.221,865
01 Oct 202658.3557.20-1.97%58.7757.003,087
30 Sept 202658.8558.91+0.10%59.7458.612,523
29 Sept 202659.4358.52-1.53%59.4357.071,331
28 Sept 202660.0059.43-0.95%60.1359.00431
25 Sept 202660.6060.10-0.83%60.8260.00794
24 Sept 202661.3060.70-0.98%61.7360.462,098

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research