AnandRathi

Madras Fertilizers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
68.02
-1.78 (-2.55%)

Stock Price Trend of Madras Fertilizers Ltd

Madras Fertilizers Ltd Share Price History

High:76.50
Low:62.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202670.8468.02-3.98%70.8467.1412,755
26 Aug 202676.4969.80-8.75%76.5069.6217,892
25 Aug 202668.9970.06+1.55%72.0767.3250,629
24 Aug 202666.2565.66-0.89%66.2565.663,292
21 Aug 202666.4065.60-1.20%66.4064.691,869
20 Aug 202662.4065.01+4.18%65.6162.402,713
19 Aug 202664.0065.48+2.31%66.0664.004,439
18 Aug 202663.5564.26+1.12%64.8763.551,450
17 Aug 202674.9564.87-13.45%74.9564.104,873
14 Aug 202669.9565.30-6.65%69.9565.183,853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research