AnandRathi

Madras Fertilizers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
61.10
+0.77 (+1.28%)

Stock Price Trend of Madras Fertilizers Ltd

Madras Fertilizers Ltd Share Price History

High:66.09
Low:59.72
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202661.4061.10-0.49%62.0460.443,586
16 Sept 202661.0060.33-1.10%61.7459.721,160
15 Sept 202660.0560.45+0.67%62.3860.051,249
11 Sept 202661.9162.23+0.52%62.3761.006,367
10 Sept 202663.5062.27-1.94%63.5062.252,502
09 Sept 202663.8063.13-1.05%64.0362.102,732
08 Sept 202665.4164.34-1.64%66.0964.301,130
07 Sept 202665.5064.34-1.77%65.5064.345,900
04 Sept 202665.4365.10-0.50%65.7264.982,400
03 Sept 202664.2565.43+1.84%65.6864.25813

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research