AnandRathi

Madhya Bharat Agro Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹163.42
-4.60 (-2.74%)

Stock Price Trend of Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd Share Price History

High:173.50
Low:160.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026169.70163.42-3.70%169.70163.003,75,576
07 Oct 2026167.00168.02+0.61%169.15165.213,41,290
06 Oct 2026164.00166.95+1.80%167.50164.004,44,655
05 Oct 2026168.31163.66-2.76%168.31160.507,19,951
01 Oct 2026170.63165.83-2.81%172.00163.278,67,077
30 Sept 2026167.00170.63+2.17%173.50167.0014,17,308
29 Sept 2026166.00166.84+0.51%170.50164.0217,01,743
28 Sept 2026168.80166.81-1.18%169.60165.305,69,002
25 Sept 2026163.60168.47+2.98%168.99163.385,96,290
24 Sept 2026169.00164.07-2.92%169.00162.914,59,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research