AnandRathi

Madhya Bharat Agro Products Ltd Historical Performance

Last Updated Date: 17 Sept 2026
163.90
+4.08 (+2.55%)

Stock Price Trend of Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd Share Price History

High:168.49
Low:152.16
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026159.82163.90+2.55%168.49158.8618,56,013
16 Sept 2026157.40159.82+1.54%162.68152.1615,46,425
15 Sept 2026161.99155.82-3.81%163.10153.9812,05,876
11 Sept 2026162.05160.87-0.73%162.25159.636,13,250
10 Sept 2026162.14161.20-0.58%162.54158.748,12,278
09 Sept 2026164.37162.03-1.42%165.30161.063,70,774
08 Sept 2026163.00164.37+0.84%168.48161.5014,49,405
07 Sept 2026166.68163.01-2.20%168.43160.2016,96,919
04 Sept 2026162.08166.12+2.49%167.39160.739,83,522
03 Sept 2026162.00162.08+0.05%162.99155.5315,25,913

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research