AnandRathi

Madhya Bharat Agro Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.78
-4.29 (-2.57%)

Stock Price Trend of Madhya Bharat Agro Products Ltd

Madhya Bharat Agro Products Ltd Share Price History

High:174.94
Low:160.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.20162.78-2.64%168.84160.3011,10,873
26 Aug 2026168.55167.07-0.88%169.97165.306,16,834
25 Aug 2026171.00168.55-1.43%172.00167.446,01,736
24 Aug 2026171.00168.91-1.22%174.94168.0014,03,990
21 Aug 2026164.95169.52+2.77%172.00162.9310,90,120
20 Aug 2026163.36163.41+0.03%166.80162.143,07,438
19 Aug 2026163.90163.63-0.16%165.30160.566,49,418
18 Aug 2026165.00162.47-1.53%165.99161.993,78,114
17 Aug 2026172.00164.73-4.23%172.85164.1112,92,985
14 Aug 2026166.50168.46+1.18%170.59166.504,27,384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research