AnandRathi

Madhusudan Masala Ltd Historical Performance

Last Updated Date: 27 Aug 2026
220.00
+7.40 (+3.48%)

Stock Price Trend of Madhusudan Masala Ltd

Madhusudan Masala Ltd Share Price History

High:234.00
Low:209.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026212.60220.00+3.48%223.20212.6035,000
26 Aug 2026214.00212.60-0.65%216.00209.3515,000
25 Aug 2026214.00213.25-0.35%219.20211.8026,000
24 Aug 2026217.30222.75+2.51%222.80213.0014,000
21 Aug 2026221.20217.35-1.74%224.05216.0035,000
20 Aug 2026227.00223.25-1.65%228.00221.1031,000
19 Aug 2026227.00223.65-1.48%228.95220.0027,000
18 Aug 2026227.25227.00-0.11%229.95225.007,000
17 Aug 2026228.00224.80-1.40%231.90220.0019,000
14 Aug 2026222.15224.35+0.99%234.00222.0027,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research