AnandRathi

Madhusudan Masala Ltd Historical Performance

Last Updated Date: 17 Sept 2026
237.00
-2.50 (-1.04%)

Stock Price Trend of Madhusudan Masala Ltd

Madhusudan Masala Ltd Share Price History

High:249.65
Low:226.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026235.75237.00+0.53%238.90227.5529,000
16 Sept 2026239.10239.50+0.17%244.95235.8512,000
15 Sept 2026249.65240.00-3.87%249.65235.0027,000
11 Sept 2026241.80238.00-1.57%241.80232.0520,000
10 Sept 2026235.05234.00-0.45%242.00234.0020,000
09 Sept 2026238.55236.65-0.80%238.55234.0515,000
08 Sept 2026236.00238.55+1.08%242.65234.0520,000
07 Sept 2026236.00232.70-1.40%239.95232.7013,000
04 Sept 2026238.00236.00-0.84%238.00230.0020,000
03 Sept 2026231.00232.00+0.43%233.00226.1522,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research