AnandRathi

Madhusudan Masala Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹224.50
-5.70 (-2.48%)

Stock Price Trend of Madhusudan Masala Ltd

Madhusudan Masala Ltd Share Price History

High:246.50
Low:217.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026232.00224.50-3.23%232.65223.0014,000
07 Oct 2026224.55230.20+2.52%230.20220.0029,000
06 Oct 2026230.00227.15-1.24%232.00227.153,000
05 Oct 2026235.00235.000.00%235.00234.007,000
01 Oct 2026230.25234.65+1.91%236.00230.257,000
30 Sept 2026240.00236.25-1.56%245.25235.0016,000
29 Sept 2026233.25240.00+2.89%245.90233.2518,000
28 Sept 2026246.45241.75-1.91%246.50241.5022,000
25 Sept 2026229.00235.50+2.84%235.50229.0018,000
24 Sept 2026225.00224.30-0.31%225.00217.8012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research