AnandRathi

Madhusudan Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹35.08
+0.00 (+0.00%)

Stock Price Trend of Madhusudan Industries Ltd

Madhusudan Industries Ltd Share Price History

High:37.39
Low:32.58
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202635.0835.080.00%35.0835.0823
07 Oct 202634.8335.08+0.72%35.5034.663
06 Oct 202634.8832.67-6.34%35.0032.581,100
05 Oct 202634.9434.940.00%34.9434.941
01 Oct 202635.1033.11-5.67%36.3932.90703
30 Sept 202635.0135.00-0.03%37.0035.002,101
25 Sept 202636.9036.900.00%36.9036.901
24 Sept 202635.0635.99+2.65%35.9935.064
23 Sept 202635.9535.84-0.31%37.3934.001,706
22 Sept 202635.0035.95+2.71%35.9934.15331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research