AnandRathi

Madhusudan Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36.64
+1.14 (+3.21%)

Stock Price Trend of Madhusudan Industries Ltd

Madhusudan Industries Ltd Share Price History

High:38.24
Low:32.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.2036.64+1.22%38.1436.202,198
26 Aug 202635.1035.50+1.14%35.5034.002,158
25 Aug 202637.0035.10-5.14%37.0035.101,024
24 Aug 202636.9037.00+0.27%37.0034.501,114
21 Aug 202638.2435.99-5.88%38.2435.002,712
20 Aug 202634.1635.75+4.65%35.7933.911,170
19 Aug 202637.3533.91-9.21%37.3533.913,069
18 Aug 202634.9936.17+3.37%37.0034.993,496
14 Aug 202633.8034.64+2.49%36.9333.80263
13 Aug 202633.6635.84+6.48%35.8432.01335

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research