AnandRathi

Madhusudan Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
34.58
+0.58 (+1.71%)

Stock Price Trend of Madhusudan Industries Ltd

Madhusudan Industries Ltd Share Price History

High:38.50
Low:33.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202634.5834.580.00%34.5834.58811
16 Sept 202633.9034.00+0.29%34.0033.90404
15 Sept 202635.6034.06-4.33%35.6034.001,617
11 Sept 202638.5035.60-7.53%38.5035.50402
10 Sept 202635.0636.35+3.68%36.9934.68269
09 Sept 202637.0035.39-4.35%37.0034.22517
08 Sept 202636.9537.00+0.14%37.0036.9553
07 Sept 202635.5036.95+4.08%36.9535.50530
04 Sept 202636.7336.10-1.72%36.7336.10265
03 Sept 202636.7336.730.00%36.7336.73100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research