AnandRathi

Madhur Knit Crafts Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹57.40
-0.05 (-0.09%)

Stock Price Trend of Madhur Knit Crafts Ltd

Madhur Knit Crafts Ltd Share Price History

High:59.60
Low:44.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202657.8057.40-0.69%58.0055.2579,200
07 Oct 202655.2057.45+4.08%57.9054.1527,600
06 Oct 202655.0055.10+0.18%56.7054.0016,800
05 Oct 202658.4555.80-4.53%59.6055.0037,200
01 Oct 202655.0056.85+3.36%57.4554.001,24,800
30 Sept 202653.2053.80+1.13%54.8052.8043,200
29 Sept 202651.0052.25+2.45%53.0050.2090,000
28 Sept 202647.1550.30+6.68%51.0547.0066,000
25 Sept 202647.0047.15+0.32%47.4045.0056,400
24 Sept 202646.0045.90-0.22%46.8044.6043,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research