AnandRathi

Madhur Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.55
-0.16 (-2.80%)

Stock Price Trend of Madhur Industries Ltd

Madhur Industries Ltd Share Price History

High:6.82
Low:5.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.555.550.00%5.555.5520
26 Aug 20265.715.710.00%5.715.71600
21 Aug 20265.955.950.00%5.955.955
20 Aug 20266.506.22-4.31%6.826.222,755
18 Aug 20266.246.50+4.17%6.506.24101
17 Aug 20266.566.560.00%6.566.003,228
14 Aug 20266.256.250.00%6.256.251,800
12 Aug 20266.256.250.00%6.256.25200
11 Aug 20266.306.300.00%6.306.30345
03 Aug 20265.726.00+4.90%6.005.72210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research