AnandRathi

Madhucon Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.05
-0.22 (-4.17%)

Stock Price Trend of Madhucon Projects Ltd

Madhucon Projects Ltd Share Price History

High:5.54
Low:5.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.535.05-8.68%5.535.0119,046
26 Aug 20265.275.270.00%5.275.271,532
25 Aug 20265.055.02-0.59%5.305.004,137
24 Aug 20265.055.050.00%5.055.052
21 Aug 20265.235.03-3.82%5.235.0330
20 Aug 20265.165.17+0.19%5.175.16105
19 Aug 20265.295.16-2.46%5.295.161,896
18 Aug 20265.545.19-6.32%5.545.1610,798
17 Aug 20265.305.28-0.38%5.505.283,761
14 Aug 20265.395.30-1.67%5.515.303,678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research