AnandRathi

Madhucon Projects Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3.92
+0.02 (+0.51%)

Stock Price Trend of Madhucon Projects Ltd

Madhucon Projects Ltd Share Price History

High:4.34
Low:3.81
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263.903.92+0.51%4.053.90557
07 Oct 20264.133.90-5.57%4.133.848,641
06 Oct 20264.053.94-2.72%4.083.894,208
05 Oct 20263.993.89-2.51%4.083.811,659
01 Oct 20264.203.89-7.38%4.213.8916,721
30 Sept 20264.104.09-0.24%4.273.912,891
29 Sept 20264.284.10-4.21%4.283.927,622
28 Sept 20264.214.10-2.61%4.324.106,063
25 Sept 20264.064.31+6.16%4.344.065,634
24 Sept 20264.194.27+1.91%4.274.08917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research