AnandRathi

Madhav Infra Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.14
+0.09 (+1.12%)

Stock Price Trend of Madhav Infra Projects Ltd

Madhav Infra Projects Ltd Share Price History

High:8.32
Low:6.83
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.978.14+2.13%8.327.9793,617
26 Aug 20267.598.05+6.06%8.307.591,26,031
25 Aug 20267.157.22+0.98%7.527.1536,902
24 Aug 20267.367.31-0.68%7.377.1834,329
21 Aug 20267.537.35-2.39%7.537.125,035
20 Aug 20267.377.20-2.31%7.377.0719,920
19 Aug 20267.327.01-4.23%7.476.969,826
18 Aug 20266.837.16+4.83%7.196.8311,648
17 Aug 20267.187.14-0.56%7.187.0028,494
14 Aug 20267.107.100.00%7.337.0112,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research