AnandRathi

Madhav Infra Projects Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7.22
-0.17 (-2.30%)

Stock Price Trend of Madhav Infra Projects Ltd

Madhav Infra Projects Ltd Share Price History

High:7.88
Low:7.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267.477.22-3.35%7.477.188,774
07 Oct 20267.367.39+0.41%7.457.2115,460
06 Oct 20267.467.36-1.34%7.467.107,003
05 Oct 20267.477.19-3.75%7.507.0515,001
01 Oct 20267.557.31-3.18%7.557.1131,873
30 Sept 20267.407.30-1.35%7.607.3029,843
29 Sept 20267.227.44+3.05%7.607.2218,661
28 Sept 20267.867.50-4.58%7.867.2220,726
25 Sept 20267.847.50-4.34%7.847.4126,374
24 Sept 20267.677.58-1.17%7.887.201,15,352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research