AnandRathi

Madhav Infra Projects Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.55
-0.16 (-2.08%)

Stock Price Trend of Madhav Infra Projects Ltd

Madhav Infra Projects Ltd Share Price History

High:8.37
Low:7.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.507.55+0.67%7.917.5069,018
16 Sept 20267.607.71+1.45%8.057.6046,101
15 Sept 20268.037.91-1.49%8.037.5152,308
11 Sept 20268.178.03-1.71%8.177.8018,746
10 Sept 20267.907.89-0.13%8.067.7571,162
09 Sept 20268.027.96-0.75%8.207.9264,660
08 Sept 20267.868.03+2.16%8.057.8242,270
07 Sept 20267.917.910.00%8.187.8557,492
04 Sept 20267.918.00+1.14%8.377.9116,329
03 Sept 20267.997.91-1.00%8.317.7737,476

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research