AnandRathi

Madala Holdings Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹154.15
-0.75 (-0.48%)

Stock Price Trend of Madala Holdings Ltd

Madala Holdings Ltd Share Price History

High:183.95
Low:146.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026151.90154.15+1.48%158.00150.05681
07 Oct 2026156.00154.90-0.71%156.00154.90335
06 Oct 2026155.00151.90-2.00%156.50150.003,229
05 Oct 2026165.40164.35-0.63%174.75146.051,435
01 Oct 2026165.00165.40+0.24%168.85161.00179
30 Sept 2026165.00160.30-2.85%174.20151.10432
29 Sept 2026169.90169.50-0.24%174.90162.00621
28 Sept 2026180.00165.95-7.81%180.00157.351,603
25 Sept 2026175.00179.25+2.43%183.95175.00276
24 Sept 2026181.05180.20-0.47%181.90172.05470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research