AnandRathi

Madala Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.50
+4.15 (+2.18%)

Stock Price Trend of Madala Holdings Ltd

Madala Holdings Ltd Share Price History

High:201.80
Low:170.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026190.35194.50+2.18%198.00185.10100
26 Aug 2026201.80190.35-5.67%201.80184.203,009
25 Aug 2026189.50188.80-0.37%189.50179.00543
24 Aug 2026190.00183.30-3.53%190.00170.452,695
21 Aug 2026187.30190.00+1.44%190.00187.30139
20 Aug 2026188.20188.200.00%188.20188.20100
19 Aug 2026189.95188.40-0.82%190.50182.20640
18 Aug 2026189.00191.55+1.35%193.75180.05550
17 Aug 2026189.40189.10-0.16%189.40181.20143
14 Aug 2026184.00189.40+2.93%193.00184.0028

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research