AnandRathi

Madala Holdings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
181.85
-6.90 (-3.66%)

Stock Price Trend of Madala Holdings Ltd

Madala Holdings Ltd Share Price History

High:220.80
Low:166.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026181.75181.85+0.06%184.55175.152,015
16 Sept 2026183.75188.75+2.72%220.80180.201,112
15 Sept 2026175.20185.00+5.59%194.40175.20133
11 Sept 2026185.05186.00+0.51%186.00179.00285
09 Sept 2026180.00191.20+6.22%192.70180.00258
08 Sept 2026185.00184.80-0.11%185.00177.0022
07 Sept 2026170.00182.95+7.62%184.00170.00173
04 Sept 2026189.90177.25-6.66%189.90177.0583
03 Sept 2026176.00181.55+3.15%183.00176.00547
02 Sept 2026180.10176.00-2.28%180.10166.102,404

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research