AnandRathi

Macpower CNC Machines Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,981.00
-81.90 (-3.97%)

Stock Price Trend of Macpower CNC Machines Ltd

Macpower CNC Machines Ltd Share Price History

High:2,251.00
Low:1,951.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,082.101,981.00-4.86%2,098.201,951.0046,860
07 Oct 20262,090.102,062.90-1.30%2,108.902,030.0027,342
06 Oct 20262,198.502,090.10-4.93%2,198.502,044.1044,507
05 Oct 20262,180.002,160.50-0.89%2,251.002,121.0064,476
01 Oct 20262,135.002,144.80+0.46%2,234.702,060.1097,223
30 Sept 20262,165.502,096.00-3.21%2,183.602,080.0040,395
29 Sept 20262,190.002,128.10-2.83%2,190.002,085.3055,501
28 Sept 20262,170.002,194.60+1.13%2,226.002,116.001,48,082
25 Sept 20262,072.002,062.50-0.46%2,084.002,022.0022,980
24 Sept 20262,059.502,061.10+0.08%2,170.002,018.1057,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research