AnandRathi

Macpower CNC Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,868.80
+18.20 (+0.98%)

Stock Price Trend of Macpower CNC Machines Ltd

Macpower CNC Machines Ltd Share Price History

High:2,050.00
Low:1,724.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,831.801,868.80+2.02%1,921.501,826.1036,143
26 Aug 20261,897.101,850.60-2.45%1,947.001,812.7058,805
25 Aug 20261,963.401,903.00-3.08%2,050.001,853.001,00,601
24 Aug 20261,884.201,963.40+4.20%1,989.001,884.2061,213
21 Aug 20261,953.701,874.80-4.04%1,955.601,828.5061,248
20 Aug 20261,979.801,945.90-1.71%1,979.801,912.2045,193
19 Aug 20261,983.601,943.20-2.04%1,983.601,921.0048,884
18 Aug 20261,782.501,983.60+11.28%2,000.001,782.501,90,829
17 Aug 20261,739.901,781.40+2.39%1,800.001,724.4028,467
14 Aug 20261,752.001,749.30-0.15%1,825.001,725.0017,852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research