AnandRathi

Macpower CNC Machines Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,921.60
+32.00 (+1.69%)

Stock Price Trend of Macpower CNC Machines Ltd

Macpower CNC Machines Ltd Share Price History

High:2,010.00
Low:1,732.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,889.601,921.60+1.69%2,010.001,831.0094,021
16 Sept 20261,872.001,889.60+0.94%1,930.001,732.2053,070
15 Sept 20261,843.001,882.30+2.13%1,950.001,786.2051,674
11 Sept 20261,868.001,843.00-1.34%1,871.601,780.1020,730
10 Sept 20261,864.001,870.40+0.34%1,889.701,860.0015,621
09 Sept 20261,884.201,863.80-1.08%1,932.901,850.0028,773
08 Sept 20261,808.801,874.10+3.61%1,890.001,808.8025,766
07 Sept 20261,906.001,813.70-4.84%1,920.001,775.0044,751
04 Sept 20261,955.801,904.90-2.60%1,960.001,860.0038,330
03 Sept 20261,885.501,944.10+3.11%1,949.901,875.2023,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research