AnandRathi

Macobs Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹203.70
-1.35 (-0.66%)

Stock Price Trend of Macobs Technologies Ltd

Macobs Technologies Ltd Share Price History

High:206.00
Low:189.95
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026192.30203.70+5.93%203.70192.306,400
07 Oct 2026198.00205.05+3.56%205.40196.0063,200
06 Oct 2026194.00203.70+5.00%203.70194.004,000
05 Oct 2026195.00202.00+3.59%202.00195.0038,400
01 Oct 2026192.00199.50+3.91%202.40192.0056,800
30 Sept 2026192.00190.20-0.94%192.00189.9514,400
29 Sept 2026192.05193.25+0.62%194.00190.009,600
28 Sept 2026201.25195.00-3.11%201.25192.006,400
24 Sept 2026204.00206.00+0.98%206.00204.0034,400
23 Sept 2026202.00202.000.00%202.00202.0040,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research