AnandRathi

Macobs Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
195.50
-8.50 (-4.17%)

Stock Price Trend of Macobs Technologies Ltd

Macobs Technologies Ltd Share Price History

High:205.00
Low:195.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026198.00195.50-1.26%198.50195.5049,600
16 Sept 2026205.00204.00-0.49%205.00204.0042,400
15 Sept 2026195.00195.000.00%195.00195.00800
11 Sept 2026197.00197.000.00%197.00197.00800
10 Sept 2026199.00198.95-0.03%199.00198.9546,400
09 Sept 2026197.00199.60+1.32%199.80197.0020,000
08 Sept 2026197.00195.00-1.02%197.00195.003,200
07 Sept 2026204.00195.10-4.36%204.00195.105,600
02 Sept 2026201.90201.900.00%201.90201.90800
01 Sept 2026199.95199.950.00%199.95196.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research