AnandRathi

Machino Plastics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
291.80
+1.15 (+0.40%)

Stock Price Trend of Machino Plastics Ltd

Machino Plastics Ltd Share Price History

High:297.00
Low:256.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026296.00291.80-1.42%297.00290.60381
16 Sept 2026279.70290.65+3.91%297.00267.302,224
15 Sept 2026271.20273.25+0.76%274.95265.00592
11 Sept 2026271.00269.90-0.41%277.00265.00530
10 Sept 2026268.00277.30+3.47%283.00268.002,472
09 Sept 2026265.00266.40+0.53%274.15264.00753
08 Sept 2026269.80269.95+0.06%270.00263.051,848
07 Sept 2026270.00262.25-2.87%270.00260.00383
04 Sept 2026256.30260.95+1.81%265.70256.30421
03 Sept 2026267.45263.45-1.50%268.95262.002,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research