AnandRathi

Machino Plastics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹267.25
-7.35 (-2.68%)

Stock Price Trend of Machino Plastics Ltd

Machino Plastics Ltd Share Price History

High:320.00
Low:265.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026279.00267.25-4.21%279.00265.001,076
07 Oct 2026276.35274.60-0.63%280.00272.00802
06 Oct 2026280.00279.45-0.20%280.10276.00622
05 Oct 2026286.00277.00-3.15%286.00275.001,365
01 Oct 2026290.55280.55-3.44%298.80279.00347
29 Sept 2026285.70290.00+1.51%299.95283.60514
28 Sept 2026301.00285.70-5.08%301.00278.301,419
25 Sept 2026296.00294.25-0.59%303.00292.05549
24 Sept 2026305.00295.80-3.02%313.95291.651,689
23 Sept 2026304.40305.55+0.38%320.00301.001,324

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research