AnandRathi

Machino Plastics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
256.75
-3.20 (-1.23%)

Stock Price Trend of Machino Plastics Ltd

Machino Plastics Ltd Share Price History

High:263.70
Low:245.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026255.10256.75+0.65%260.00252.05632
26 Aug 2026260.50259.95-0.21%260.50250.40101
25 Aug 2026255.00256.35+0.53%257.00252.05811
24 Aug 2026251.00256.20+2.07%260.50245.201,247
21 Aug 2026250.00251.00+0.40%251.00249.7551
20 Aug 2026252.00251.00-0.40%255.00247.20959
19 Aug 2026250.00250.000.00%254.00247.351,413
18 Aug 2026255.00251.65-1.31%262.35246.501,590
17 Aug 2026254.00252.90-0.43%263.55249.00905
14 Aug 2026260.25257.00-1.25%263.70255.001,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research