AnandRathi

Machhar Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹386.95
+18.40 (+4.99%)

Stock Price Trend of Machhar Industries Ltd

Machhar Industries Ltd Share Price History

High:408.95
Low:351.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026386.95386.950.00%386.95386.95225
07 Oct 2026367.95368.55+0.16%368.55367.95113
06 Oct 2026360.25351.00-2.57%362.05351.006
05 Oct 2026396.00367.60-7.17%396.00367.60246
01 Oct 2026398.95386.90-3.02%398.95386.90135
30 Sept 2026363.00380.00+4.68%380.00363.00105
29 Sept 2026365.00363.60-0.38%365.00363.607
28 Sept 2026381.00381.000.00%381.00381.003
25 Sept 2026408.95371.00-9.28%408.95371.0071
24 Sept 2026394.95389.90-1.28%394.95389.9015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research