AnandRathi

Machhar Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
387.00
+0.00 (+0.00%)

Stock Price Trend of Machhar Industries Ltd

Machhar Industries Ltd Share Price History

High:449.40
Low:372.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026387.00387.000.00%387.00387.0014
16 Sept 2026405.90387.00-4.66%405.90387.0095
15 Sept 2026405.90405.900.00%405.90405.00109
11 Sept 2026449.40425.00-5.43%449.40425.0013
10 Sept 2026437.00437.50+0.11%444.40437.0033
09 Sept 2026429.40437.00+1.77%438.40420.85190
08 Sept 2026418.80418.800.00%418.80412.00632
07 Sept 2026392.35398.90+1.67%411.95392.35563
04 Sept 2026372.00392.35+5.47%392.35372.00511
03 Sept 2026373.70373.700.00%373.70373.70381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research