AnandRathi

Machhar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
340.95
+0.00 (+0.00%)

Stock Price Trend of Machhar Industries Ltd

Machhar Industries Ltd Share Price History

High:356.90
Low:304.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026339.25340.95+0.50%340.95339.2524
26 Aug 2026323.00340.95+5.56%340.95323.0023
25 Aug 2026340.05338.90-0.34%340.10338.90240
24 Aug 2026355.95356.70+0.21%356.90355.95135
21 Aug 2026325.00339.95+4.60%339.95325.0069
20 Aug 2026327.75328.05+0.09%328.05327.7585
19 Aug 2026344.95345.00+0.01%345.00344.90137
18 Aug 2026323.00344.90+6.78%344.95323.00143
11 Aug 2026319.20335.15+5.00%335.15319.2090
10 Aug 2026304.00319.20+5.00%319.20304.00130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research