AnandRathi

Mach Travel Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.50
+0.70 (+0.43%)

Stock Price Trend of Mach Travel Solutions Ltd

Mach Travel Solutions Ltd Share Price History

High:199.00
Low:157.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.50162.50-2.99%167.50162.006,600
26 Aug 2026166.80161.80-3.00%167.90161.709,000
25 Aug 2026168.80162.50-3.73%168.80162.257,800
24 Aug 2026167.50162.80-2.81%174.00162.0022,200
21 Aug 2026159.05167.45+5.28%173.95159.0519,200
20 Aug 2026173.50163.05-6.02%173.50157.0061,800
19 Aug 2026180.90173.15-4.28%199.00170.0021,600
18 Aug 2026179.35174.90-2.48%181.75172.0027,000
17 Aug 2026179.95174.50-3.03%185.00172.0025,800
14 Aug 2026177.00172.50-2.54%180.05166.3015,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research