AnandRathi

Mach Travel Solutions Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹216.50
+0.55 (+0.25%)

Stock Price Trend of Mach Travel Solutions Ltd

Mach Travel Solutions Ltd Share Price History

High:232.00
Low:157.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026211.00216.50+2.61%219.00210.207,800
07 Oct 2026222.00215.95-2.73%222.00212.0010,200
06 Oct 2026198.85222.80+12.04%232.00198.851,48,800
05 Oct 2026190.20193.75+1.87%203.00185.259,600
01 Oct 2026200.70193.65-3.51%203.50190.0021,600
30 Sept 2026194.00200.75+3.48%202.00194.0015,600
29 Sept 2026192.00193.00+0.52%198.00187.0013,200
28 Sept 2026193.00199.60+3.42%213.00178.201,45,200
25 Sept 2026164.55192.10+16.74%192.75164.551,71,000
24 Sept 2026165.00160.65-2.64%167.00157.0010,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research