AnandRathi

Mach Travel Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
162.00
-1.60 (-0.98%)

Stock Price Trend of Mach Travel Solutions Ltd

Mach Travel Solutions Ltd Share Price History

High:172.95
Low:153.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026162.05162.00-0.03%168.95160.6018,000
16 Sept 2026166.50163.60-1.74%168.00163.158,400
15 Sept 2026169.85160.95-5.24%172.95160.009,600
11 Sept 2026168.95169.55+0.36%171.00163.559,600
10 Sept 2026169.00167.00-1.18%169.00163.0015,600
09 Sept 2026157.30165.00+4.90%165.00157.3013,200
08 Sept 2026164.00157.95-3.69%164.00153.8025,200
07 Sept 2026167.55160.90-3.97%167.85160.0015,600
04 Sept 2026170.70164.95-3.37%170.70162.0010,800
03 Sept 2026164.90165.00+0.06%168.90164.904,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research