AnandRathi
Open Demat A/COpen MF A/C

Macfos Ltd Historical Performance

E-Commerce/App based AggregatorSmall Cap
Last Updated Date: 08 Sept 2026
₹1,091.00
+1.00 (+0.09%)

Stock Price Trend of Macfos Ltd

Macfos Ltd Share Price History

High:1,169.95
Low:1,040.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Sept 20261,110.001,090.00-1.80%1,110.001,074.556,105
04 Sept 20261,127.001,095.10-2.83%1,169.951,095.1015,510
03 Sept 20261,100.001,089.75-0.93%1,100.001,086.003,630
02 Sept 20261,040.001,100.00+5.77%1,100.001,040.001,320
01 Sept 20261,046.051,095.45+4.72%1,126.001,046.056,600
31 Aug 20261,067.001,094.00+2.53%1,106.001,067.002,640
28 Aug 20261,100.001,105.20+0.47%1,133.001,100.002,475
27 Aug 20261,095.001,100.00+0.46%1,109.951,087.002,805
26 Aug 20261,077.001,095.00+1.67%1,135.401,075.602,145
25 Aug 20261,085.001,095.05+0.93%1,109.051,085.008,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research