AnandRathi
Open Demat A/COpen MF A/C

Macfos Ltd Historical Performance

E-Commerce/App based AggregatorSmall Cap
Last Updated Date: 17 Sept 2026
₹1,042.15
+10.45 (+1.01%)

Stock Price Trend of Macfos Ltd

Macfos Ltd Share Price History

High:1,169.95
Low:980.00
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,055.001,042.15-1.22%1,057.951,030.855,445
16 Sept 20261,016.051,031.70+1.54%1,051.70980.005,445
15 Sept 20261,099.451,035.05-5.86%1,099.951,030.003,630
11 Sept 20261,100.001,105.00+0.45%1,110.001,090.102,805
10 Sept 20261,123.001,095.60-2.44%1,123.001,090.007,260
09 Sept 20261,033.001,093.00+5.81%1,121.951,033.002,475
08 Sept 20261,090.051,099.45+0.86%1,109.801,090.006,600
07 Sept 20261,110.001,090.00-1.80%1,110.001,074.556,105
04 Sept 20261,127.001,095.10-2.83%1,169.951,095.1015,510
03 Sept 20261,100.001,089.75-0.93%1,100.001,086.003,630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research