AnandRathi

Macfos Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,100.00
+5.00 (+0.46%)

Stock Price Trend of Macfos Ltd

Macfos Ltd Share Price History

High:1,160.00
Low:1,045.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,095.001,100.00+0.46%1,109.951,087.002,805
26 Aug 20261,077.001,095.00+1.67%1,135.401,075.602,145
25 Aug 20261,085.001,095.05+0.93%1,109.051,085.008,580
24 Aug 20261,100.001,084.20-1.44%1,135.001,045.005,610
21 Aug 20261,110.051,108.10-0.18%1,122.051,095.005,610
20 Aug 20261,090.051,108.35+1.68%1,144.951,090.055,280
19 Aug 20261,101.151,110.50+0.85%1,112.001,074.505,280
18 Aug 20261,120.001,113.50-0.58%1,138.001,110.005,115
17 Aug 20261,135.001,110.00-2.20%1,135.051,100.004,785
14 Aug 20261,160.001,144.00-1.38%1,160.001,125.004,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research