AnandRathi

Mac Hotels Ltd Historical Performance

Last Updated Date: 09 Sept 2026
60.00
+2.11 (+3.64%)

Stock Price Trend of Mac Hotels Ltd

Mac Hotels Ltd Share Price History

High:82.85
Low:49.50
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202652.2060.00+14.94%60.0052.204,500
08 Sept 202657.8957.890.00%57.8957.891,500
02 Sept 202653.0753.10+0.06%53.1053.073,000
01 Sept 202658.0058.000.00%58.0058.001,500
31 Aug 202652.9652.960.00%52.9652.961,500
28 Aug 202649.5050.67+2.36%58.0049.5030,000
27 Aug 202667.7055.00-18.76%67.7054.1613,500
26 Aug 202666.5167.70+1.79%80.8066.2815,000
25 Aug 202675.2182.85+10.16%82.8575.214,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research