AnandRathi

Mac Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.00
-12.70 (-18.76%)

Stock Price Trend of Mac Hotels Ltd

Mac Hotels Ltd Share Price History

High:94.00
Low:54.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.7055.00-18.76%67.7054.1613,500
26 Aug 202666.5167.70+1.79%80.8066.2815,000
25 Aug 202675.2182.85+10.16%82.8575.214,500
13 Aug 202694.0094.000.00%94.0094.001,500
31 Jul 202683.0083.000.00%83.0083.001,500
30 Jul 202677.0081.64+6.03%85.8077.006,000
29 Jul 202690.0085.00-5.56%90.0085.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research