AnandRathi

Mac Hotels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹73.50
+6.00 (+8.89%)

Stock Price Trend of Mac Hotels Ltd

Mac Hotels Ltd Share Price History

High:73.50
Low:52.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202673.5073.500.00%73.5073.501,500
07 Oct 202667.5067.500.00%67.5067.501,500
06 Oct 202662.0062.000.00%62.0062.001,500
01 Oct 202665.0057.00-12.31%65.0055.004,500
30 Sept 202660.5060.500.00%60.5060.501,500
29 Sept 202656.9956.990.00%56.9956.991,500
28 Sept 202652.6552.650.00%52.6552.651,500
24 Sept 202658.5058.500.00%58.5058.501,500
18 Sept 202654.0054.000.00%54.0054.003,000
09 Sept 202652.2060.00+14.94%60.0052.204,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research