AnandRathi

Mac Charles (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
659.00
-8.90 (-1.33%)

Stock Price Trend of Mac Charles (India) Ltd

Mac Charles (India) Ltd Share Price History

High:701.00
Low:641.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026701.00659.00-5.99%701.00658.006,134
16 Sept 2026675.00667.90-1.05%675.00660.00171
15 Sept 2026675.00674.60-0.06%675.00665.15102
11 Sept 2026679.05673.55-0.81%679.05650.951,933
10 Sept 2026683.50680.00-0.51%683.50678.002,501
09 Sept 2026674.35686.50+1.80%687.20674.3561
08 Sept 2026670.00674.35+0.65%695.20660.30102
07 Sept 2026670.00662.60-1.10%685.00641.30131
04 Sept 2026675.00679.85+0.72%679.85660.0053
03 Sept 2026689.00674.90-2.05%689.00670.0022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research