AnandRathi

Mac Charles (India) Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹680.55
+2.20 (+0.32%)

Stock Price Trend of Mac Charles (India) Ltd

Mac Charles (India) Ltd Share Price History

High:799.90
Low:650.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026665.05680.55+2.33%685.70655.00124
07 Oct 2026688.50678.35-1.47%688.50665.0080
06 Oct 2026668.40670.95+0.38%674.90651.00314
05 Oct 2026799.90670.40-16.19%799.90653.00298
01 Oct 2026666.00680.70+2.21%685.65655.00115
30 Sept 2026699.65686.30-1.91%699.65665.0039
29 Sept 2026665.20686.85+3.25%694.80660.00173
28 Sept 2026685.00695.00+1.46%697.00665.00148
25 Sept 2026698.80675.55-3.33%698.80655.1056
24 Sept 2026660.05677.85+2.70%679.90650.00121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research