AnandRathi

Maan Aluminium Ltd Historical Performance

Last Updated Date: 17 Sept 2026
102.25
-1.50 (-1.45%)

Stock Price Trend of Maan Aluminium Ltd

Maan Aluminium Ltd Share Price History

High:122.00
Low:101.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026108.00102.25-5.32%108.00101.9016,752
16 Sept 2026105.30103.75-1.47%106.85102.2010,253
15 Sept 2026105.45105.85+0.38%111.10105.457,510
11 Sept 2026109.20110.45+1.14%111.65109.203,528
10 Sept 2026114.00110.95-2.68%114.00110.005,994
09 Sept 2026114.25110.10-3.63%114.90110.0023,397
08 Sept 2026115.30114.85-0.39%116.40112.856,543
07 Sept 2026117.10114.90-1.88%119.00114.608,919
04 Sept 2026120.85117.90-2.44%120.85117.553,768
03 Sept 2026121.10121.75+0.54%122.00119.503,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research