AnandRathi

Maan Aluminium Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.70
-2.55 (-2.14%)

Stock Price Trend of Maan Aluminium Ltd

Maan Aluminium Ltd Share Price History

High:122.60
Low:116.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.05116.70-1.14%120.25116.302,562
26 Aug 2026119.00119.25+0.21%120.25118.005,720
25 Aug 2026121.45118.40-2.51%121.45117.151,102
24 Aug 2026121.35118.75-2.14%121.40118.601,138
21 Aug 2026119.50118.95-0.46%122.10118.407,369
20 Aug 2026119.00118.25-0.63%120.00118.201,650
19 Aug 2026120.35118.75-1.33%121.10118.751,934
18 Aug 2026120.15118.80-1.12%122.55118.005,078
17 Aug 2026120.45121.00+0.46%122.10118.753,987
14 Aug 2026122.55120.70-1.51%122.60119.404,334

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research