AnandRathi

Maan Aluminium Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹98.60
-4.25 (-4.13%)

Stock Price Trend of Maan Aluminium Ltd

Maan Aluminium Ltd Share Price History

High:107.35
Low:97.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026102.0098.60-3.33%104.6598.055,272
07 Oct 2026102.40102.85+0.44%105.00101.552,474
06 Oct 2026106.00105.05-0.90%107.35103.204,066
05 Oct 202699.70104.80+5.12%106.4099.6511,637
01 Oct 2026100.2099.75-0.45%101.3097.009,814
30 Sept 2026103.90100.30-3.46%103.9098.805,937
29 Sept 2026104.90100.80-3.91%104.9099.355,537
28 Sept 2026103.80101.25-2.46%103.8099.255,334
25 Sept 2026102.60100.40-2.14%104.05100.0010,158
24 Sept 2026103.90102.60-1.25%104.60102.303,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research