AnandRathi

M R Maniveni Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.50
+1.50 (+5.00%)

Stock Price Trend of M R Maniveni Foods Ltd

M R Maniveni Foods Ltd Share Price History

High:35.31
Low:30.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.5531.50-0.16%31.6031.5092,000
26 Aug 202632.0530.00-6.40%32.0530.0096,000
25 Aug 202632.4031.50-2.78%32.4030.1594,000
24 Aug 202632.4032.400.00%32.4032.402,000
21 Aug 202630.5030.00-1.64%30.5030.0014,000
17 Aug 202631.2530.25-3.20%31.2530.256,000
14 Aug 202632.5031.17-4.09%32.5030.356,000
13 Aug 202634.4534.450.00%34.4534.452,000
12 Aug 202635.0033.23-5.06%35.0032.0010,000
11 Aug 202631.1035.31+13.54%35.3131.1010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research