AnandRathi

M R Maniveni Foods Ltd Historical Performance

Last Updated Date: 17 Sept 2026
26.00
-2.00 (-7.14%)

Stock Price Trend of M R Maniveni Foods Ltd

M R Maniveni Foods Ltd Share Price History

High:30.55
Low:23.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202626.0026.000.00%26.0026.002,000
16 Sept 202628.0028.000.00%28.0028.002,000
10 Sept 202625.7525.35-1.55%25.7523.3536,000
09 Sept 202625.8225.50-1.24%27.0025.0122,000
08 Sept 202629.7027.26-8.22%29.7027.258,000
07 Sept 202629.0026.21-9.62%29.0025.1014,000
03 Sept 202628.2028.00-0.71%28.5028.0010,000
02 Sept 202630.0027.50-8.33%30.0027.504,000
31 Aug 202630.0030.10+0.33%30.1030.0024,000
28 Aug 202625.3530.00+18.34%30.5525.3596,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research