AnandRathi

M P K Steels (I) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
92.00
-3.00 (-3.16%)

Stock Price Trend of M P K Steels (I) Ltd

M P K Steels (I) Ltd Share Price History

High:104.80
Low:85.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202692.0092.000.00%92.0092.00800
10 Sept 202697.0095.00-2.06%97.0095.001,600
07 Sept 202695.1095.20+0.11%95.3095.101,26,400
04 Sept 202695.0095.000.00%96.0095.003,200
03 Sept 202688.7598.00+10.42%104.8088.754,800
02 Sept 202687.7587.750.00%87.7587.75800
01 Sept 202691.2591.250.00%91.2591.25800
25 Aug 202691.2594.10+3.12%94.1091.253,200
24 Aug 202690.3092.30+2.21%92.3085.904,000
21 Aug 202693.1591.25-2.04%99.0591.254,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research