AnandRathi

M P K Steels (I) Ltd Historical Performance

Last Updated Date: 25 Aug 2026
94.10
+1.80 (+1.95%)

Stock Price Trend of M P K Steels (I) Ltd

M P K Steels (I) Ltd Share Price History

High:100.05
Low:85.90
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202691.2594.10+3.12%94.1091.253,200
24 Aug 202690.3092.30+2.21%92.3085.904,000
21 Aug 202693.1591.25-2.04%99.0591.254,800
20 Aug 202693.1596.00+3.06%100.0593.154,800
18 Aug 202697.0097.000.00%97.0097.0012,800
17 Aug 202697.0097.50+0.52%97.5097.0050,400
14 Aug 202698.0098.000.00%98.0098.00800
13 Aug 202697.0096.75-0.26%97.0096.7550,400
12 Aug 202697.4597.450.00%97.4597.4544,800
11 Aug 202697.0097.05+0.05%97.0597.0049,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research