AnandRathi

M P K Steels (I) Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹92.80
-0.20 (-0.22%)

Stock Price Trend of M P K Steels (I) Ltd

M P K Steels (I) Ltd Share Price History

High:112.00
Low:88.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 202692.8092.800.00%92.8092.806,400
06 Oct 202693.0093.000.00%93.0093.008,000
05 Oct 202695.7092.20-3.66%96.0092.207,200
01 Oct 2026112.00112.000.00%112.00112.00800
30 Sept 202692.22112.00+21.45%112.0092.2242,400
29 Sept 202693.1594.10+1.02%111.0593.004,000
28 Sept 202693.1593.150.00%93.1593.15800
24 Sept 202693.2596.00+2.95%105.6093.258,000
23 Sept 202692.2588.00-4.61%92.2588.001,600
22 Sept 2026102.8096.00-6.61%107.0094.9012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research