AnandRathi

M M Rubber Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
58.47
+3.37 (+6.12%)

Stock Price Trend of M M Rubber Co Ltd

M M Rubber Co Ltd Share Price History

High:63.60
Low:55.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202656.0158.47+4.39%58.8555.102,485
26 Aug 202656.6855.10-2.79%56.6855.10668
25 Aug 202658.0056.40-2.76%59.9955.51584
24 Aug 202659.9957.96-3.38%60.0055.001,040
21 Aug 202658.2559.99+2.99%62.0055.61594
20 Aug 202660.5758.25-3.83%60.5756.501,026
19 Aug 202663.6059.98-5.69%63.6055.26558
18 Aug 202661.9058.00-6.30%61.9055.101,862
17 Aug 202658.0057.88-0.21%61.7857.002,313
14 Aug 202658.0058.46+0.79%61.9058.001,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research