AnandRathi

M M Rubber Co Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹61.25
-1.77 (-2.81%)

Stock Price Trend of M M Rubber Co Ltd

M M Rubber Co Ltd Share Price History

High:69.99
Low:54.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202666.9561.25-8.51%66.9559.40983
07 Oct 202664.9963.02-3.03%69.9959.004,166
06 Oct 202660.5162.00+2.46%62.0056.201,928
05 Oct 202658.8061.74+5.00%63.0057.992,322
01 Oct 202655.4158.76+6.05%58.8954.30428
30 Sept 202656.7955.41-2.43%57.3755.311,195
29 Sept 202656.0056.97+1.73%57.0055.00650
28 Sept 202657.7056.77-1.61%57.7054.501,984
25 Sept 202660.0058.00-3.33%60.0058.0012
24 Sept 202660.5060.00-0.83%60.5057.50695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research