AnandRathi

M M Rubber Co Ltd Historical Performance

Last Updated Date: 17 Sept 2026
56.90
+0.35 (+0.62%)

Stock Price Trend of M M Rubber Co Ltd

M M Rubber Co Ltd Share Price History

High:62.00
Low:54.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202656.5056.90+0.71%56.9054.404,195
16 Sept 202656.5056.55+0.09%57.0056.50541
15 Sept 202656.4756.25-0.39%57.0356.10398
11 Sept 202661.0055.74-8.62%61.0055.2027,068
10 Sept 202656.5059.00+4.42%59.9356.50951
09 Sept 202659.4956.50-5.03%59.4956.50127
08 Sept 202656.0059.49+6.23%59.4954.521,068
07 Sept 202660.0056.99-5.02%60.0055.001,493
04 Sept 202656.0057.17+2.09%59.0055.732,065
03 Sept 202654.0158.00+7.39%62.0054.00901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research