AnandRathi

M M Rubber Co Ltd Historical Performance

Last Updated Date: 04 Sept 2026
57.17
-0.83 (-1.43%)

Stock Price Trend of M M Rubber Co Ltd

M M Rubber Co Ltd Share Price History

High:62.00
Low:54.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202656.0057.17+2.09%59.0055.732,065
03 Sept 202654.0158.00+7.39%62.0054.00901
02 Sept 202659.0057.95-1.78%59.0057.9578
01 Sept 202656.5056.75+0.44%58.5055.00550
31 Aug 202659.0056.50-4.24%59.5056.50524
28 Aug 202658.4958.94+0.77%61.4256.012,010
27 Aug 202656.0158.47+4.39%58.8555.102,485
26 Aug 202656.6855.10-2.79%56.6855.10668
25 Aug 202658.0056.40-2.76%59.9955.51584
24 Aug 202659.9957.96-3.38%60.0055.001,040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research