AnandRathi

M M Forgings Ltd Historical Performance

Last Updated Date: 16 Sept 2026
606.65
+9.65 (+1.62%)

Stock Price Trend of M M Forgings Ltd

M M Forgings Ltd Share Price History

High:679.30
Low:578.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026599.00606.65+1.28%611.00578.004,876
15 Sept 2026638.85597.00-6.55%638.85586.605,648
11 Sept 2026646.55632.10-2.23%646.55625.654,006
10 Sept 2026614.60644.15+4.81%648.00614.609,540
09 Sept 2026611.80617.55+0.94%627.15611.804,638
08 Sept 2026617.90615.30-0.42%622.00608.407,509
07 Sept 2026635.05617.90-2.70%635.75617.106,156
04 Sept 2026641.05629.10-1.86%647.85620.7013,474
03 Sept 2026656.00642.30-2.09%659.45638.506,797
02 Sept 2026664.95645.80-2.88%679.30643.409,953

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research