AnandRathi

M M Forgings Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹568.95
-10.20 (-1.76%)

Stock Price Trend of M M Forgings Ltd

M M Forgings Ltd Share Price History

High:626.40
Low:548.35
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026590.00568.95-3.57%590.00561.001,627
06 Oct 2026556.55579.15+4.06%583.25556.551,467
05 Oct 2026576.85552.45-4.23%578.00548.352,118
01 Oct 2026598.50568.15-5.07%599.00563.855,439
30 Sept 2026607.55597.80-1.60%625.00593.753,072
29 Sept 2026602.45613.30+1.80%617.40596.252,390
28 Sept 2026616.15606.00-1.65%616.15596.602,393
25 Sept 2026611.95615.85+0.64%626.40608.952,272
24 Sept 2026613.35612.95-0.07%622.25610.201,834
23 Sept 2026607.30614.95+1.26%620.90604.004,998

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research