AnandRathi

M M Forgings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
625.20
-0.45 (-0.07%)

Stock Price Trend of M M Forgings Ltd

M M Forgings Ltd Share Price History

High:690.10
Low:564.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026630.70625.20-0.87%630.70613.005,535
26 Aug 2026597.35625.65+4.74%637.10597.354,775
25 Aug 2026639.55632.05-1.17%640.80629.152,877
24 Aug 2026658.80634.75-3.65%658.80630.504,073
21 Aug 2026635.00653.55+2.92%660.75635.009,597
20 Aug 2026663.25639.40-3.60%666.95636.055,919
19 Aug 2026685.70655.90-4.35%690.10654.6514,823
18 Aug 2026639.85682.15+6.61%687.05633.0026,289
17 Aug 2026590.00630.00+6.78%636.00564.6013,619
14 Aug 2026621.60595.45-4.21%621.60580.5510,584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research