AnandRathi

M K Proteins Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.14
+0.03 (+0.73%)

Stock Price Trend of M K Proteins Ltd

M K Proteins Ltd Share Price History

High:4.29
Low:4.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.164.14-0.48%4.184.0116,845
26 Aug 20264.074.11+0.98%4.194.0719,798
25 Aug 20264.244.16-1.89%4.244.0817,828
24 Aug 20264.114.12+0.24%4.214.0618,132
21 Aug 20264.194.15-0.95%4.194.115,724
20 Aug 20264.114.18+1.70%4.204.0818,260
19 Aug 20264.144.18+0.97%4.194.067,817
18 Aug 20264.174.18+0.24%4.294.1110,308
17 Aug 20264.064.15+2.22%4.224.069,724
14 Aug 20264.124.18+1.46%4.214.1230,495

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research