AnandRathi

M K Proteins Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3.92
-0.08 (-2.00%)

Stock Price Trend of M K Proteins Ltd

M K Proteins Ltd Share Price History

High:4.21
Low:3.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263.863.92+1.55%4.103.8642,194
07 Oct 20264.044.00-0.99%4.073.801,24,458
06 Oct 20263.903.97+1.79%4.213.8731,781
05 Oct 20263.903.94+1.03%4.033.8815,072
01 Oct 20263.923.96+1.02%4.003.8618,126
30 Sept 20263.914.04+3.32%4.083.8917,067
29 Sept 20263.973.93-1.01%4.033.8727,007
28 Sept 20264.013.97-1.00%4.043.9013,144
25 Sept 20263.964.01+1.26%4.063.969,600
24 Sept 20264.044.040.00%4.084.017,760

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research