AnandRathi

M K Proteins Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4.07
+0.06 (+1.50%)

Stock Price Trend of M K Proteins Ltd

M K Proteins Ltd Share Price History

High:4.12
Low:3.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264.114.07-0.97%4.113.9634,275
16 Sept 20263.914.01+2.56%4.123.9154,517
15 Sept 20263.963.98+0.51%4.033.9124,723
11 Sept 20264.064.02-0.99%4.063.9027,034
10 Sept 20264.094.01-1.96%4.093.9913,129
09 Sept 20264.014.02+0.25%4.053.9816,897
08 Sept 20263.924.01+2.30%4.083.9214,250
07 Sept 20263.964.04+2.02%4.053.9530,853
04 Sept 20264.104.03-1.71%4.103.9718,910
03 Sept 20263.944.08+3.55%4.113.9412,865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research