AnandRathi

M & B Engineering Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹266.70
-23.75 (-8.18%)

Stock Price Trend of M & B Engineering Ltd

M & B Engineering Ltd Share Price History

High:300.70
Low:245.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026290.30266.70-8.13%290.30261.6038,737
07 Oct 2026254.35290.45+14.19%300.70254.103,25,766
06 Oct 2026250.80254.95+1.65%257.75248.455,163
05 Oct 2026257.00247.40-3.74%257.00245.853,082
01 Oct 2026248.05250.90+1.15%254.00246.006,381
30 Sept 2026254.85248.95-2.32%256.90247.801,877
29 Sept 2026250.00250.65+0.26%253.90246.004,792
28 Sept 2026263.95252.05-4.51%263.95251.304,369
25 Sept 2026264.25258.25-2.27%267.30257.004,046
24 Sept 2026261.00263.45+0.94%270.25253.3012,832

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research