AnandRathi

M & B Engineering Ltd Historical Performance

Last Updated Date: 08 Sept 2026
267.05
-0.45 (-0.17%)

Stock Price Trend of M & B Engineering Ltd

M & B Engineering Ltd Share Price History

High:279.90
Low:251.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026274.15267.05-2.59%274.15261.956,296
07 Sept 2026272.35267.50-1.78%272.35266.455,458
04 Sept 2026276.35270.40-2.15%276.35269.004,652
03 Sept 2026269.80275.00+1.93%279.90265.758,253
02 Sept 2026264.55266.60+0.77%268.05262.008,657
01 Sept 2026268.90265.10-1.41%268.90263.507,850
31 Aug 2026274.60268.35-2.28%274.60265.006,130
28 Aug 2026275.75272.55-1.16%275.75270.702,237
27 Aug 2026270.55272.55+0.74%277.90270.555,863
26 Aug 2026251.00272.90+8.73%277.85251.0010,569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research