AnandRathi

M & B Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
272.55
-0.35 (-0.13%)

Stock Price Trend of M & B Engineering Ltd

M & B Engineering Ltd Share Price History

High:287.00
Low:251.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026270.55272.55+0.74%277.90270.555,863
26 Aug 2026251.00272.90+8.73%277.85251.0010,569
25 Aug 2026272.70272.35-0.13%275.00270.6011,176
24 Aug 2026277.95272.90-1.82%277.95270.856,204
21 Aug 2026279.05274.65-1.58%279.05272.502,805
20 Aug 2026282.60277.70-1.73%283.10276.206,076
19 Aug 2026286.00278.70-2.55%286.00277.5014,689
18 Aug 2026287.00284.70-0.80%287.00280.2535,376
17 Aug 2026278.70283.90+1.87%286.00273.0552,059
14 Aug 2026269.50270.15+0.24%279.20268.756,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research