AnandRathi

Lupin Ltd Historical Performance

Last Updated Date: 08 Sept 2026
2,102.00
-3.00 (-0.14%)

Stock Price Trend of Lupin Ltd

Lupin Ltd Share Price History

High:2,237.00
Low:2,096.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20262,126.102,105.00-0.99%2,132.452,096.001,58,042
04 Sept 20262,149.752,111.00-1.80%2,149.752,104.4019,665
03 Sept 20262,170.002,135.00-1.61%2,170.002,135.001,36,989
02 Sept 20262,192.952,152.60-1.84%2,192.952,136.102,37,462
01 Sept 20262,198.302,150.00-2.20%2,198.302,140.0015,860
31 Aug 20262,174.802,178.00+0.15%2,209.002,145.5525,043
28 Aug 20262,160.052,175.00+0.69%2,179.502,153.5015,828
27 Aug 20262,169.952,164.60-0.25%2,187.452,145.3548,999
26 Aug 20262,176.152,191.20+0.69%2,237.002,175.0030,394
25 Aug 20262,180.002,175.00-0.23%2,185.002,159.401,90,477

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research