AnandRathi

Lupin Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹2,012.90
-22.10 (-1.09%)

Stock Price Trend of Lupin Ltd

Lupin Ltd Share Price History

High:2,129.85
Low:1,996.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,026.752,035.00+0.41%2,035.002,004.6544,324
05 Oct 20262,029.002,010.00-0.94%2,029.001,996.0514,874
01 Oct 20262,034.402,029.00-0.27%2,038.002,004.301,58,452
30 Sept 20262,060.502,042.00-0.90%2,072.702,027.2583,964
29 Sept 20262,071.852,060.00-0.57%2,097.002,060.0015,360
28 Sept 20262,093.402,061.85-1.51%2,097.152,057.007,295
25 Sept 20262,093.952,090.00-0.19%2,095.102,077.008,767
24 Sept 20262,102.202,098.00-0.20%2,113.252,084.5013,522
23 Sept 20262,127.002,100.00-1.27%2,127.002,090.359,419
22 Sept 20262,129.802,120.10-0.46%2,129.852,110.0010,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research