AnandRathi

Lupin Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,164.60
-26.60 (-1.21%)

Stock Price Trend of Lupin Ltd

Lupin Ltd Share Price History

High:2,277.00
Low:2,159.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,176.152,191.20+0.69%2,237.002,175.0030,394
25 Aug 20262,180.002,175.00-0.23%2,185.002,159.401,90,477
24 Aug 20262,224.502,190.00-1.55%2,224.502,181.0012,257
21 Aug 20262,203.502,193.00-0.48%2,215.002,186.8530,973
20 Aug 20262,243.052,203.10-1.78%2,243.052,203.107,623
19 Aug 20262,225.452,220.00-0.24%2,227.952,202.9010,235
18 Aug 20262,250.902,225.00-1.15%2,251.402,219.8526,965
17 Aug 20262,225.502,259.20+1.51%2,265.502,219.7537,269
14 Aug 20262,251.052,235.00-0.71%2,265.002,230.1034,587
13 Aug 20262,264.002,261.00-0.13%2,277.002,253.0018,184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research