AnandRathi

Lupin Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,078.95
+31.75 (+1.55%)

Stock Price Trend of Lupin Ltd

Lupin Ltd Share Price History

High:2,192.95
Low:2,035.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,059.902,047.20-0.62%2,071.452,035.909,512
15 Sept 20262,091.052,055.35-1.71%2,100.002,050.5046,429
11 Sept 20262,069.752,096.00+1.27%2,108.102,063.309,916
10 Sept 20262,090.002,075.00-0.72%2,098.202,060.551,35,054
09 Sept 20262,091.002,092.00+0.05%2,119.202,091.0042,250
08 Sept 20262,113.602,112.00-0.08%2,120.002,095.0047,143
07 Sept 20262,126.102,105.00-0.99%2,132.452,096.001,58,042
04 Sept 20262,149.752,111.00-1.80%2,149.752,104.4019,665
03 Sept 20262,170.002,135.00-1.61%2,170.002,135.001,36,989
02 Sept 20262,192.952,152.60-1.84%2,192.952,136.102,37,462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research