AnandRathi
Open Demat A/COpen MF A/C

LTM Ltd Historical Performance

IT - SoftwareLarge Cap
Last Updated Date: 06 Oct 2026
₹3,974.95
-25.05 (-0.63%)

Stock Price Trend of LTM Ltd

LTM Ltd Share Price History

High:4,229.15
Low:3,945.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,000.053,974.95-0.63%4,027.803,952.306,806
05 Oct 20264,050.004,000.00-1.23%4,071.153,950.007,975
01 Oct 20264,009.554,017.00+0.19%4,077.003,945.809,046
30 Sept 20263,987.654,018.20+0.77%4,137.253,981.5015,128
29 Sept 20264,102.503,999.00-2.52%4,183.003,999.0017,542
28 Sept 20264,089.354,090.00+0.02%4,133.554,019.0010,682
25 Sept 20264,025.054,080.00+1.37%4,080.003,995.158,107
24 Sept 20264,050.004,037.65-0.30%4,085.604,020.004,471
23 Sept 20264,174.704,082.50-2.21%4,193.904,059.9010,333
22 Sept 20264,229.154,154.00-1.78%4,229.154,095.1545,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research