AnandRathi

Lodha Developers Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,085.80
+15.70 (+1.47%)

Stock Price Trend of Lodha Developers Ltd

Lodha Developers Ltd Share Price History

High:1,243.95
Low:1,046.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,053.601,085.80+3.06%1,090.001,046.8549,009
15 Sept 20261,130.501,070.10-5.34%1,130.501,068.9062,414
11 Sept 20261,148.451,113.00-3.09%1,148.601,076.006,74,246
10 Sept 20261,165.451,172.00+0.56%1,172.001,139.3530,418
09 Sept 20261,211.951,165.45-3.84%1,212.001,160.7543,730
08 Sept 20261,194.951,207.20+1.03%1,227.051,174.9549,711
07 Sept 20261,233.051,210.75-1.81%1,233.051,204.2015,389
04 Sept 20261,232.551,214.40-1.47%1,237.701,210.2577,484
03 Sept 20261,201.301,220.60+1.61%1,243.951,201.3058,106
02 Sept 20261,145.051,211.80+5.83%1,211.801,145.0538,683

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research