AnandRathi

Lodha Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,251.00
-17.50 (-1.38%)

Stock Price Trend of Lodha Developers Ltd

Lodha Developers Ltd Share Price History

High:1,306.80
Low:1,195.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,283.701,268.50-1.18%1,306.801,266.3535,003
25 Aug 20261,264.751,281.00+1.28%1,283.001,254.2577,458
24 Aug 20261,238.901,255.00+1.30%1,263.651,225.2048,480
21 Aug 20261,250.251,234.50-1.26%1,261.301,231.9064,725
20 Aug 20261,213.001,244.00+2.56%1,246.001,213.0031,672
19 Aug 20261,214.401,206.00-0.69%1,218.001,195.0041,217
18 Aug 20261,242.801,214.40-2.29%1,259.051,214.4076,439
17 Aug 20261,240.401,255.00+1.18%1,255.001,223.1034,581
14 Aug 20261,235.751,240.00+0.34%1,254.001,226.7061,688
13 Aug 20261,202.401,235.70+2.77%1,243.901,200.9043,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research