AnandRathi

Lodha Developers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,138.85
+13.25 (+1.18%)

Stock Price Trend of Lodha Developers Ltd

Lodha Developers Ltd Share Price History

High:1,177.00
Low:1,083.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,128.751,138.85+0.89%1,139.901,121.8050,322
05 Oct 20261,110.251,125.60+1.38%1,140.001,104.7543,972
01 Oct 20261,110.251,104.75-0.50%1,128.851,083.601,48,320
30 Sept 20261,105.951,135.00+2.63%1,135.001,092.251,07,336
29 Sept 20261,122.251,109.25-1.16%1,126.401,097.551,08,678
28 Sept 20261,172.551,116.00-4.82%1,172.551,115.2021,493
25 Sept 20261,158.001,162.00+0.35%1,170.001,148.0011,664
24 Sept 20261,152.001,155.00+0.26%1,176.501,151.1540,616
23 Sept 20261,147.251,163.50+1.42%1,177.001,143.4051,736
22 Sept 20261,148.801,143.40-0.47%1,159.101,135.5528,417

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research