AnandRathi

LMW Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹16,815.30
-119.10 (-0.70%)

Stock Price Trend of LMW Ltd

LMW Ltd Share Price History

High:18,040.00
Low:16,304.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 202617,167.9516,815.30-2.05%18,040.0016,648.75367
06 Oct 202616,557.6516,934.40+2.28%17,088.0016,557.65127
05 Oct 202616,427.0016,537.80+0.67%16,591.2516,325.75290
01 Oct 202616,791.1016,570.45-1.31%16,837.9516,304.00144
30 Sept 202616,958.0016,858.15-0.59%16,958.0016,817.0042
29 Sept 202616,952.0016,955.70+0.02%17,093.7016,738.30181
28 Sept 202617,146.5016,971.15-1.02%17,146.5016,847.85352
25 Sept 202617,147.0017,135.65-0.07%17,210.3517,051.00353
24 Sept 202617,126.0017,136.55+0.06%17,285.9517,058.0068
23 Sept 202617,156.0517,103.15-0.31%17,296.8517,054.00281

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research