AnandRathi

LMW Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19,169.45
-47.35 (-0.25%)

Stock Price Trend of LMW Ltd

LMW Ltd Share Price History

High:20,149.95
Low:17,601.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202619,500.0019,216.80-1.45%19,507.4519,160.0073
25 Aug 202619,617.5519,328.65-1.47%19,651.1519,292.65145
24 Aug 202619,850.0019,529.20-1.62%19,950.0019,465.55305
21 Aug 202619,602.0019,849.25+1.26%20,002.0019,508.90475
20 Aug 202619,723.0519,545.15-0.90%19,723.0519,400.00165
19 Aug 202619,713.0519,647.20-0.33%19,889.0519,520.15138
18 Aug 202620,039.5019,737.50-1.51%20,119.9019,686.50164
17 Aug 202619,000.0020,039.55+5.47%20,149.9519,000.00897
14 Aug 202618,700.0018,875.60+0.94%19,174.9518,481.00484
13 Aug 202617,601.0018,709.40+6.30%19,124.9517,601.001,784

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research