AnandRathi

LMW Ltd Historical Performance

Last Updated Date: 16 Sept 2026
17,630.20
+495.40 (+2.89%)

Stock Price Trend of LMW Ltd

LMW Ltd Share Price History

High:19,220.00
Low:16,837.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202617,174.6517,630.20+2.65%17,700.0016,837.20341
15 Sept 202617,606.3517,134.80-2.68%17,806.0017,060.00176
11 Sept 202617,500.0017,686.50+1.07%17,824.0017,264.65284
10 Sept 202618,386.1017,603.55-4.26%18,386.1017,500.00439
09 Sept 202618,605.0018,070.25-2.87%18,605.0017,889.35745
08 Sept 202618,805.5018,565.15-1.28%18,805.5018,346.00648
07 Sept 202618,837.9518,610.60-1.21%18,880.0018,464.05156
04 Sept 202618,893.1518,766.10-0.67%18,924.9518,686.75147
03 Sept 202618,829.9018,945.35+0.61%19,220.0018,515.00156
02 Sept 202619,070.0018,802.60-1.40%19,125.0018,745.00209

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research